NSPT

Newron Sport (PK) Stock Price

0.0045
0.0007 (18.42%)
0.0045

Low
0.000001

52 Week Range

High
0.0055

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Newron Sport (PK) NSPT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 18.42% 0.0045 16:00:09
Open Price Low Price High Price Close Price Prev Close
0.0037 0.0027 0.0055 0.0045 0.0038
Bid Price Ask Price Spread News
0.0041 0.0047 0.0006 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,000 568,882,199 $ 0.004276 $ 2,432,427 - 0.000001 - 0.0055
Last Trade Time Type Quantity Stock Price Currency
16:00:08 formt 604,552 $ 0.0047 USD

Newron Sport (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NSPT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00550.00150.0026697197,555,8950.0025125.0%
1 Month0.00050.00550.00030.0016542138,382,5180.004800.0%
3 Months0.0010.00550.00030.0011139109,322,3570.0035350.0%
6 Months0.00010.00550.0000010.0007642108,200,8510.00444,400.0%
1 Year0.0000010.00550.0000010.000759790,838,6720.0045449,900.0%
3 Years0.00010.00550.0000010.000753856,324,3310.00444,400.0%
5 Years0.00010.00550.0000010.00075147,338,8010.00444,400.0%


Your Recent History
USOTC
NSPT
Newron Spo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.