Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 311,812 |
|
|||||
| News | - | ||||||
| Day High | 132.10 | Low High |
|||||
| Day Low | 131.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Wimpey Plc | TW. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 0.65% | 131.85 | 03:43:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.95 | 131.25 | 132.10 | 131.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 271 | 311,812 | 131.79p | 410,928p | - | 98.92 - 150.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:43:02 | AT | 856 | 131.85p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Taylor Wimpey Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.66B | 3.54B | - | 3.51B | 349M | 0.10 | 13.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taylor Wimpey News
Loading Messages....
Historical TW. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.60 | 136.65 | 129.45 | 132.18 | 12,404,574 | 2.25 | 1.74% |
| 1 Month | 140.00 | 142.55 | 129.45 | 134.91 | 14,328,351 | -8.15 | -5.82% |
| 3 Months | 143.75 | 150.60 | 129.45 | 139.67 | 14,112,334 | -11.90 | -8.28% |
| 6 Months | 111.65 | 150.60 | 102.30 | 133.12 | 14,891,352 | 20.20 | 18.09% |
| 1 Year | 123.75 | 150.60 | 98.92 | 124.19 | 14,701,516 | 8.10 | 6.55% |
| 3 Years | 190.70 | 193.00 | 80.80 | 130.90 | 15,470,177 | -58.85 | -30.86% |
| 5 Years | 190.00 | 237.60 | 80.80 | 141.14 | 16,092,015 | -58.15 | -30.61% |
