![Fidia](/common/images/company/BIT_FDA.png)
Fidia (FDA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.186 | -27.5147928994 | 0.676 | 0.71 | 0.49 | 242346 | 0.64400368 | DE |
4 | -0.162 | -24.8466257669 | 0.652 | 0.74 | 0.49 | 136756 | 0.65842322 | DE |
12 | 0.012 | 2.51046025105 | 0.478 | 0.86 | 0.374 | 438576 | 0.6666065 | DE |
26 | -0.05 | -9.25925925926 | 0.54 | 0.86 | 0.265 | 398070 | 0.53844832 | DE |
52 | -0.84 | -63.1578947368 | 1.33 | 1.345 | 0.265 | 216361 | 0.56076495 | DE |
156 | -1.73 | -77.9279279279 | 2.22 | 2.64 | 0.265 | 80639 | 0.6788768 | DE |
260 | -3.805 | -88.5913853318 | 4.295 | 4.645 | 0.265 | 59083 | 1.05032727 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.