![Fidia](/common/images/company/BIT_FDA.png)
Fidia (FDA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0122 | 96.8253968254 | 0.0126 | 0.0282 | 0.0108 | 12916347 | 0.01757549 | DE |
4 | -0.0048 | -16.2162162162 | 0.0296 | 0.0296 | 0.0108 | 8568207 | 0.01644594 | DE |
12 | -0.0192 | -43.6363636364 | 0.044 | 0.104 | 0.0108 | 4892852 | 0.03018374 | DE |
26 | -0.2262 | -90.1195219124 | 0.251 | 0.264 | 0.0108 | 2815205 | 0.05365232 | DE |
52 | -0.3152 | -92.7058823529 | 0.34 | 0.86 | 0.0108 | 1626214 | 0.11715089 | DE |
156 | -1.7402 | -98.5949008499 | 1.765 | 1.96 | 0.0108 | 562389 | 0.14184117 | DE |
260 | -3.8052 | -99.3524804178 | 3.83 | 3.83 | 0.0108 | 345105 | 0.21152503 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.