Fidia (FDA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0054 | -18.8811188811 | 0.0286 | 0.0296 | 0.0228 | 2394653 | 0.02614234 | DE |
4 | -0.0146 | -38.6243386243 | 0.0378 | 0.0508 | 0.0228 | 3281512 | 0.03597009 | DE |
12 | -0.0534 | -69.7127937337 | 0.0766 | 0.104 | 0.0228 | 2197822 | 0.05151611 | DE |
26 | -0.4908 | -95.486381323 | 0.514 | 0.564 | 0.0228 | 1659065 | 0.09693394 | DE |
52 | -0.6768 | -96.6857142857 | 0.7 | 0.86 | 0.0228 | 1027247 | 0.18433718 | DE |
156 | -1.8318 | -98.7493261456 | 1.855 | 1.96 | 0.0228 | 355966 | 0.21620084 | DE |
260 | -3.8768 | -99.4051282051 | 3.9 | 3.955 | 0.0228 | 222112 | 0.32201418 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.