
Fidia (FDA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0014 | 42.4242424242 | 0.0033 | 0.0074 | 0.0033 | 74149314 | 0.00534583 | DE |
4 | 0.0006 | 14.6341463415 | 0.0041 | 0.0074 | 0.002 | 51273270 | 0.00392308 | DE |
12 | -0.0061 | -56.4814814815 | 0.0108 | 0.011 | 0.002 | 28039867 | 0.00446769 | DE |
26 | -0.0383 | -89.0697674419 | 0.043 | 0.104 | 0.002 | 16131110 | 0.00867667 | DE |
52 | -0.7013 | -99.3342776204 | 0.706 | 0.86 | 0.002 | 8121816 | 0.02206666 | DE |
156 | -1.5803 | -99.7034700315 | 1.585 | 1.96 | 0.002 | 2753950 | 0.03263187 | DE |
260 | -3.0153 | -99.8443708609 | 3.02 | 3.55 | 0.002 | 1643899 | 0.04731876 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.