2.77
-0.10 (-3.48%)
-0.10 (-3.48%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix Tree Holdings Limited | DNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -3.48% | 2.77 | 18:57:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.77 | 2.77 | 2.95 | 2.85 | 2.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,250 | 284,392 | $ 2.84 | $ 808,362 | 384,722 | 1.27 - 13.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:10:27 | 3 | $ 2.77 | USD |
Phoenix Tree Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 506.58M | 182.88M | 182.88M | $ 1.02B | $ -651.55M | -3.14 | -0.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Phoenix Tree News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.15 | 2.77 | 2.89 | 361,236 | -0.23 | -7.67% |
| 1 Month | 3.08 | 3.15 | 2.77 | 2.93 | 265,050 | -0.31 | -10.06% |
| 3 Months | 1.42 | 4.99 | 1.27 | 3.80 | 5,383,584 | 1.35 | 95.07% |
| 6 Months | 9.66 | 9.95 | 1.27 | 3.78 | 2,442,871 | -6.89 | -71.33% |
| 1 Year | 13.01 | 13.90 | 1.27 | 3.83 | 1,234,318 | -10.24 | -78.71% |
| 3 Years | 13.26 | 13.90 | 1.27 | 3.89 | 1,217,628 | -10.49 | -79.11% |
| 5 Years | 13.26 | 13.90 | 1.27 | 3.89 | 1,217,628 | -10.49 | -79.11% |
Phoenix Tree Description
| Phoenix Tree Holdings Ltd is engaged in redefining the residential rental market through technology. It provides a solution to both property owners and renters in the residential rental market through its new rental business model. It centrally operate the apartments sourced from property owners and rent them out to residents. It standardizes the design, renovation, and furnishing of apartment units, and provides high-quality, reliable one-stop services. The company has no physical storefronts and operates the entire business process by technology to enable seamless online experience for both property owners and residents. It operates two branded products, Danke Apartment and Dream Apartment. |
