Phoenix Tree Stock Price

-0.10 (-3.48%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Phoenix Tree Holdings Limited DNK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -3.48% 2.77 18:57:07
Open Price Low Price High Price Close Price Prev Close
2.77 2.77 2.95 2.85 2.87
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,250 284,392 $ 2.84 $ 808,362 384,722 1.27 - 13.90
Last Trade Time Type Quantity Stock Price Currency
19:10:27 3 $ 2.77 USD

Phoenix Tree Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 506.58M 182.88M 182.88M $ 1.02B $ -651.55M -3.14 -0.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Phoenix Tree News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.152.772.89361,236-0.23-7.67%
1 Month3.083.152.772.93265,050-0.31-10.06%
3 Months1.424.991.273.805,383,5841.3595.07%
6 Months9.669.951.273.782,442,871-6.89-71.33%
1 Year13.0113.901.273.831,234,318-10.24-78.71%
3 Years13.2613.901.273.891,217,628-10.49-79.11%
5 Years13.2613.901.273.891,217,628-10.49-79.11%

Phoenix Tree Description

Phoenix Tree Holdings Ltd is engaged in redefining the residential rental market through technology. It provides a solution to both property owners and renters in the residential rental market through its new rental business model. It centrally operate the apartments sourced from property owners and rent them out to residents. It standardizes the design, renovation, and furnishing of apartment units, and provides high-quality, reliable one-stop services. The company has no physical storefronts and operates the entire business process by technology to enable seamless online experience for both property owners and residents. It operates two branded products, Danke Apartment and Dream Apartment.

Your Recent History
Phoenix Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.