ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
APPLE

APPLE (AAPL34M)

69.06
0.00
(0.00%)
Closed February 03 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.06
Bid
0.00
Ask
0.00
Volume
461,745
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
69.06
Open
-
Last Trade
8026
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AAPL34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

AAPL34M - Frequently Asked Questions (FAQ)

What is the current APPLE share price?
The current share price of APPLE is R$ 69.06
What is the 1 year trading range for APPLE share price?
APPLE has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.75
(36.72%)
3.89M
AZEV4Azevedo Travassos Sa
R$ 1.75
(34.62%)
27.87M
AZEV11Azevedo Travassos Sa
R$ 0.37
(27.59%)
89.4k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 27.99
(14.24%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 31.00
(7.71%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(-46.94%)
3.9k
MBLY3Mobly S.A.
R$ 1.41
(-11.32%)
346.5k
BGIP4Bco Estado Sergipe Sa Banese
R$ 25.15
(-11.10%)
6.2k
PTNT3Pettenati Sa Ind Textil
R$ 9.10
(-8.08%)
3.8k
BGIP3Bco Estado Sergipe Sa Banese
R$ 26.70
(-7.32%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.83%)
79.88M
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
43.1M
RAIZ4Raizen S.A
R$ 1.90
(0.00%)
33.7M
COGN3CognaEducacao SA
R$ 1.40
(-0.71%)
31.88M
ABEV3Ambev SA
R$ 11.03
(-0.63%)
29.52M

Discussion

View Full Feed
vlispxpert vlispxpert 23 seconds ago
OH WOW, this IPO'd in July, ground floor:

https://schrts.co/eRfItuRy
Dragonman1 Dragonman1 23 seconds ago
Your a liar!
KEGS
StockInfo11 StockInfo11 26 seconds ago
American Pacific Mining (USGD.c USGDF) announced an updated MRE for its Palmer VMS Project, showing a 16% increase in contained copper for the Indicated resource & 22% for the Inferred. USGD President Joness Lang details the growth, higher grades & economic model improvements here⬇️
https://y
USGDF
DR_rugby DR_rugby 34 seconds ago
News reports

4.5% of AMC owned by SHFs

58% individual investors own AMC

Therefore brokers are short AMC via the ETFs

GLTA
AMC
RMS555 RMS555 1 minute ago
was there a bid at close today? I missed the last hour!

By the way; as much as the pumpers on this board pump this POS SCAM , surely they can afford to buy all the .0001's. If they thought this was such a good deal they would mortgage everything to buy more!


PSRU
Gmenfan Gmenfan 1 minute ago
Well, well well ... I wonder what this on:

GOP’s Susan Collins to back Tulsi Gabbard confirmation

“After extensive consideration of her nomination, I will support Tulsi Gabbard to be the Director of National Intelligence,” Collins said. “The Office of the Director of Na
MasterBlastr MasterBlastr 1 minute ago
Nope . . .
XRPUSD
Gmenfan Gmenfan 2 minutes ago
Hummm... most be she's up for reelection...

GOP’s Susan Collins to back Tulsi Gabbard confirmation

“After extensive consideration of her nomination, I will support Tulsi Gabbard to be the Director of National Intelligence,” Collins said. “The Office of the Director of N
Zorax Zorax 2 minutes ago
Why wait til march... then it'll be too late. They have to do it NOW, not sit around for 'protocols and proper' procedures....all he said is "if not sooner"

Not good enough Jeffy.
DrivenByPain DrivenByPain 2 minutes ago
Party A: **** Co., Ltd Is (SGDH)

Party A: **** Co., Ltd. Party B: KingdomNova Corp. or its subsidiaries of Citigroup Financial Holding Group of the United States Cooperation Background: Both parties agree to establish an international supply cha
SGDH
InvestInBiel InvestInBiel 3 minutes ago
You're so smart.

I knew there had to be a solid reason you are visiting.

Go Biel
BIEL
ksquared ksquared 3 minutes ago
So much for an elected official upholding the law.
Talk about bad vibes.
Gmenfan Gmenfan 3 minutes ago
Up for reelection?
vlispxpert vlispxpert 4 minutes ago
yeah, we buying 1.02 which is .15 from 52 week low and .35 from high of day...love this start location
I ll be back I ll be back 4 minutes ago
Looks like its panning out very nicely under the new management in JUST the last few months. I know it's hard but try to keep up.

Key DD timeline of events showing management isn't holding back!

With the name changed approval (as noted by Fidelity) the OTCQB is NOW clo
MGON
DR_rugby DR_rugby 4 minutes ago
US govt to buy or authorize sale of

Tic Tok to

US sovereign wealth fund (new EO)

Or

Group of wealthily friends

https://m.youtube.com/watch?v=Q4HXK1x0WJc

Is GameStop still in the running for TicTok
GME
Bill48 Bill48 5 minutes ago
Nice find! Thanks
COOP
Gmenfan Gmenfan 5 minutes ago
New York AG Letitia James advises hospitals to ignore Trump EO about sex-change procedures for minors
Trump's EO restricts 'chemical and surgical' sex-change operations for minors

https://www.foxnews.com/politics/new-york-ag-letitia-james-advises-hospitals-ignore-trump-eo-sex-c
Gmenfan Gmenfan 5 minutes ago
New York AG Letitia James advises hospitals to ignore Trump EO about sex-change procedures for minors
Trump's EO restricts 'chemical and surgical' sex-change operations for minors

https://www.foxnews.com/politics/new-york-ag-letitia-james-advises-hospitals-ignore-trump-eo-sex-c
nowwhat2 nowwhat2 5 minutes ago
This the post you're referring to ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718830

The one 6 hours after (seeing) this ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718151

.
XRPUSD
sylvia07 sylvia07 5 minutes ago
https://stockta.com/cgi-bin/analysis.pl?symb=smx&mode=stock
SMX
Gmenfan Gmenfan 6 minutes ago
Sounds like Murphy is trying to set up Homan.

NJ Gov. Phil Murphy reveals he’s housing a migrant at his residence — and tells feds ‘good luck’ trying to get her
By Greg Norman, Fox News Published Feb. 3, 2025, 2:53 p.m. ET

New Jersey Gov. Phil Murphy revealed he
arizona1 arizona1 6 minutes ago
Dems threaten government shutdown to stop Trump and Musk

House Minority Leader Hakeem Jeffries (D-NY) is threatening that Democrats could leverage the government funding deadline of March 14 to stop Trump's Office of Management and Budget order that blocks funding from being released

Your Recent History

Delayed Upgrade Clock