Recon Technology Stock Price

0.06 (5.77%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Recon Technology Ltd RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 5.77% 1.10 20:00:00
Close Price Low Price High Price Open Price Previous Close
1.04 1.03 1.11 1.04 1.04
Bid Price Ask Price Spread News
1.01 1.20 0.19 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
454 236,982 $ 1.07 $ 252,727 1,072,492 0.5108 - 5.55
Last Trade Time Type Quantity Stock Price Currency
19:59:32 formt 100 $ 1.10 USD

Recon Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.92M 7.20M 2.38M $ 9.22M $ -2.85M -0.95 -2.78
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Recon Technology News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RCON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.351.031.17617,505-0.04-3.51%
1 Month0.921.680.81021.201,353,8980.1819.57%
3 Months1.201.680.751.15582,000-0.10-8.33%
6 Months3.605.550.751.35441,647-2.50-69.44%
1 Year0.705.550.51081.41249,4290.4057.14%
3 Years1.605.550.51081.87279,964-0.50-31.25%
5 Years1.03885.550.51081.83224,8980.06125.89%

Recon Technology Description

Recon Technology Ltd is a leading oilfield service company. The company is engaged in the sale of oilfield automation products, equipment for oil and gas production and transportation, and engineering services. It has three operating segments: Automation Product and Software, Equipment and Accessories, and Oilfield Environmental Protection. Most of the firm's revenue comes from the Automation Product and Software segment.

Your Recent History
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.