Anima Holding S.A. (ANIM3)
BOV
BOV (Anima Holding S.A.) |
BOV (Anima Holding S.A.) |
BOV (Anima Holding S.A.) |
BOV (Anima Holding S.A.) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:30:43 | 1.54 | 2,000 | Sell | 1.54 | 1.56 | 8,900,500 | 4132 | BOV | ||
16:06:00 | 1.55 | 13,900 | Buy | 1.55 | 1.56 | 8,898,500 | 4131 | BOV | ||
16:06:00 | 1.55 | 2,600 | Buy | 1.55 | 1.56 | 8,884,600 | 4130 | BOV | ||
16:06:00 | 1.55 | 3,100 | Buy | 1.55 | 1.56 | 8,882,000 | 4129 | BOV | ||
16:06:00 | 1.55 | 2,500 | Buy | 1.55 | 1.56 | 8,878,900 | 4128 | BOV | ||
16:06:00 | 1.55 | 9,000 | Buy | 1.55 | 1.56 | 8,876,400 | 4127 | BOV | ||
16:06:00 | 1.55 | 9,000 | Buy | 1.55 | 1.56 | 8,867,400 | 4126 | BOV | ||
16:06:00 | 1.55 | 300 | Buy | 1.55 | 1.56 | 8,858,400 | 4125 | BOV | ||
16:06:00 | 1.55 | 20,000 | Buy | 1.55 | 1.56 | 8,858,100 | 4124 | BOV | ||
16:06:00 | 1.55 | 3,200 | Buy | 1.55 | 1.56 | 8,838,100 | 4123 | BOV | ||
16:06:00 | 1.55 | 16,400 | Buy | 1.55 | 1.56 | 8,834,900 | 4122 | BOV | ||
16:06:00 | 1.55 | 500 | Buy | 1.55 | 1.56 | 8,818,500 | 4121 | BOV | ||
16:06:00 | 1.55 | 4,000 | Buy | 1.55 | 1.56 | 8,818,000 | 4120 | BOV | ||
16:06:00 | 1.55 | 4,100 | Buy | 1.55 | 1.56 | 8,814,000 | 4119 | BOV | ||
16:06:00 | 1.55 | 6,400 | Buy | 1.55 | 1.56 | 8,809,900 | 4118 | BOV | ||
16:06:00 | 1.55 | 2,700 | Buy | 1.55 | 1.56 | 8,803,500 | 4117 | BOV | ||
16:06:00 | 1.55 | 1,000 | Buy | 1.55 | 1.56 | 8,800,800 | 4116 | BOV | ||
16:06:00 | 1.55 | 6,800 | Buy | 1.55 | 1.56 | 8,799,800 | 4115 | BOV | ||
16:06:00 | 1.55 | 9,500 | Buy | 1.55 | 1.56 | 8,793,000 | 4114 | BOV | ||
16:06:00 | 1.55 | 1,800 | Buy | 1.55 | 1.56 | 8,783,500 | 4113 | BOV | ||
16:06:00 | 1.55 | 7,900 | Buy | 1.55 | 1.56 | 8,781,700 | 4112 | BOV | ||
16:06:00 | 1.55 | 5,000 | Buy | 1.55 | 1.56 | 8,773,800 | 4111 | BOV | ||
16:06:00 | 1.55 | 300 | Buy | 1.55 | 1.56 | 8,768,800 | 4110 | BOV | ||
16:06:00 | 1.55 | 3,800 | Buy | 1.55 | 1.56 | 8,768,500 | 4109 | BOV | ||
16:06:00 | 1.55 | 300 | Buy | 1.55 | 1.56 | 8,764,700 | 4108 | BOV | ||
16:06:00 | 1.55 | 1,500 | Buy | 1.55 | 1.56 | 8,764,400 | 4107 | BOV | ||
16:06:00 | 1.55 | 100 | Buy | 1.55 | 1.56 | 8,762,900 | 4106 | BOV | ||
16:06:00 | 1.55 | 500 | Buy | 1.55 | 1.56 | 8,762,800 | 4105 | BOV | ||
16:06:00 | 1.55 | 400 | Buy | 1.55 | 1.56 | 8,762,300 | 4104 | BOV | ||
16:06:00 | 1.55 | 1,100 | Buy | 1.55 | 1.56 | 8,761,900 | 4103 | BOV | ||
16:06:00 | 1.55 | 200 | Buy | 1.55 | 1.56 | 8,760,800 | 4102 | BOV | ||
16:06:00 | 1.55 | 600 | Buy | 1.55 | 1.56 | 8,760,600 | 4101 | BOV | ||
16:06:00 | 1.55 | 600 | Buy | 1.55 | 1.56 | 8,760,000 | 4100 | BOV | ||
16:06:00 | 1.55 | 4,000 | Buy | 1.55 | 1.56 | 8,759,400 | 4099 | BOV | ||
16:06:00 | 1.55 | 200 | Buy | 1.55 | 1.56 | 8,755,400 | 4098 | BOV | ||
16:06:00 | 1.55 | 1,000 | Buy | 1.55 | 1.56 | 8,755,200 | 4097 | BOV | ||
16:06:00 | 1.55 | 900 | Buy | 1.55 | 1.56 | 8,754,200 | 4096 | BOV | ||
16:06:00 | 1.55 | 96,500 | Buy | 1.55 | 1.56 | 8,753,300 | 4095 | BOV | ||
15:54:42 | 1.55 | 300 | Sell | 1.55 | 1.56 | 8,656,800 | 4094 | BOV | ||
15:54:40 | 1.56 | 700 | Buy | 1.55 | 1.56 | 8,656,500 | 4093 | BOV | ||
15:54:40 | 1.55 | 200 | Sell | 1.55 | 1.56 | 8,655,800 | 4092 | BOV | ||
15:54:40 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,655,600 | 4091 | BOV | ||
15:54:40 | 1.56 | 3,100 | Buy | 1.55 | 1.56 | 8,655,500 | 4090 | BOV | ||
15:54:40 | 1.56 | 1,100 | Buy | 1.55 | 1.56 | 8,652,400 | 4089 | BOV | ||
15:54:40 | 1.56 | 8,400 | Buy | 1.55 | 1.56 | 8,651,300 | 4088 | BOV | ||
15:54:40 | 1.56 | 100 | Buy | 1.55 | 1.56 | 8,642,900 | 4087 | BOV | ||
15:54:40 | 1.56 | 100 | Buy | 1.55 | 1.56 | 8,642,800 | 4086 | BOV | ||
15:54:40 | 1.56 | 500 | Buy | 1.55 | 1.56 | 8,642,700 | 4085 | BOV | ||
15:54:40 | 1.56 | 1,000 | Buy | 1.55 | 1.56 | 8,642,200 | 4084 | BOV | ||
15:54:39 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,640,600 | 4083 | BOV | ||
15:54:38 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,641,100 | 4082 | BOV | ||
15:54:35 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,641,000 | 4081 | BOV | ||
15:54:30 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,640,900 | 4080 | BOV | ||
15:54:29 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,640,800 | 4079 | BOV | ||
15:54:27 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,640,700 | 4078 | BOV | ||
15:54:25 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,640,600 | 4077 | BOV | ||
15:54:22 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,640,500 | 4076 | BOV | ||
15:54:18 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,640,400 | 4075 | BOV | ||
15:54:14 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,640,300 | 4074 | BOV | ||
15:54:10 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,640,200 | 4073 | BOV | ||
15:54:09 | 1.56 | 100 | Buy | 1.55 | 1.56 | 8,640,100 | 4072 | BOV | ||
15:54:09 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,640,000 | 4071 | BOV | ||
15:54:08 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,639,900 | 4070 | BOV | ||
15:54:08 | 1.56 | 1,400 | Buy | 1.55 | 1.56 | 8,639,600 | 4069 | BOV | ||
15:54:05 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,638,400 | 4068 | BOV | ||
15:53:55 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,638,300 | 4067 | BOV | ||
15:53:49 | 1.55 | 200 | Sell | 1.55 | 1.56 | 8,638,200 | 4066 | BOV | ||
15:53:47 | 1.56 | 100 | Buy | 1.55 | 1.56 | 8,638,000 | 4065 | BOV | ||
15:53:42 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,637,900 | 4064 | BOV | ||
15:53:39 | 1.56 | 100 | Buy | 1.55 | 1.56 | 8,637,800 | 4063 | BOV | ||
15:53:39 | 1.56 | 100 | Buy | 1.55 | 1.56 | 8,637,700 | 4062 | BOV | ||
15:53:37 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,635,200 | 4061 | BOV | ||
15:53:32 | 1.56 | 300 | Buy | 1.55 | 1.56 | 8,637,500 | 4060 | BOV | ||
15:53:30 | 1.56 | 600 | Buy | 1.55 | 1.56 | 8,637,200 | 4059 | BOV | ||
15:53:30 | 1.55 | 400 | Sell | 1.55 | 1.56 | 8,636,600 | 4058 | BOV | ||
15:53:30 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,636,200 | 4057 | BOV | ||
15:53:25 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,636,100 | 4056 | BOV | ||
15:53:22 | 1.55 | 900 | Sell | 1.55 | 1.56 | 8,636,000 | 4055 | BOV | ||
15:53:22 | 1.55 | 87,800 | Sell | 1.55 | 1.56 | 8,635,100 | 4054 | BOV | ||
15:53:22 | 1.55 | 4,800 | Sell | 1.55 | 1.56 | 8,547,300 | 4053 | BOV | ||
15:53:11 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,542,500 | 4052 | BOV | ||
15:53:06 | 1.56 | 100 | Buy | 1.55 | 1.56 | 8,542,400 | 4051 | BOV | ||
15:53:05 | 1.56 | 400 | Buy | 1.55 | 1.56 | 8,542,100 | 4050 | BOV | ||
15:52:59 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,541,900 | 4049 | BOV | ||
15:52:54 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,541,800 | 4048 | BOV | ||
15:52:46 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,541,700 | 4047 | BOV | ||
15:52:40 | 1.56 | 400 | Buy | 1.55 | 1.56 | 8,541,600 | 4046 | BOV | ||
15:52:33 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,541,200 | 4045 | BOV | ||
15:52:29 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,541,100 | 4044 | BOV | ||
15:52:17 | 1.56 | 600 | Buy | 1.55 | 1.56 | 8,541,000 | 4043 | BOV | ||
15:52:12 | 1.56 | 100 | Buy | 1.55 | 1.56 | 8,540,400 | 4042 | BOV | ||
15:52:08 | 1.56 | 400 | Buy | 1.55 | 1.56 | 8,540,300 | 4041 | BOV | ||
15:51:39 | 1.56 | 400 | Buy | 1.55 | 1.56 | 8,539,900 | 4040 | BOV | ||
15:51:32 | 1.56 | 100 | Buy | 1.55 | 1.56 | 8,539,500 | 4039 | BOV | ||
15:51:31 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,539,400 | 4038 | BOV | ||
15:51:31 | 1.56 | 7,200 | Buy | 1.55 | 1.56 | 8,539,300 | 4037 | BOV | ||
15:51:31 | 1.56 | 1,800 | Buy | 1.55 | 1.56 | 8,532,100 | 4036 | BOV | ||
15:51:30 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,530,300 | 4035 | BOV | ||
15:51:20 | 1.55 | 200 | Sell | 1.55 | 1.56 | 8,530,200 | 4034 | BOV | ||
15:51:18 | 1.55 | 100 | Sell | 1.55 | 1.56 | 8,530,000 | 4033 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.