ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Anima Holding S.A.

Anima Holding S.A. (ANIM3)

1.55
0.03
(1.97%)
Closed January 11 3:55PM
Most recent streaming
BOV (Anima Holding S.A.)
BOV (Anima Holding S.A.)
BOV (Anima Holding S.A.)
BOV (Anima Holding S.A.)
BOV (Anima Holding S.A.)
Montage
Buy/Sell Ratio
Buy: 840,600
Neutral: 7,327,800
Sell: 732,100
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
17:30:431.542,000Sell1.541.568,900,5004132BOV
16:06:001.5513,900Buy1.551.568,898,5004131BOV
16:06:001.552,600Buy1.551.568,884,6004130BOV
16:06:001.553,100Buy1.551.568,882,0004129BOV
16:06:001.552,500Buy1.551.568,878,9004128BOV
16:06:001.559,000Buy1.551.568,876,4004127BOV
16:06:001.559,000Buy1.551.568,867,4004126BOV
16:06:001.55300Buy1.551.568,858,4004125BOV
16:06:001.5520,000Buy1.551.568,858,1004124BOV
16:06:001.553,200Buy1.551.568,838,1004123BOV
16:06:001.5516,400Buy1.551.568,834,9004122BOV
16:06:001.55500Buy1.551.568,818,5004121BOV
16:06:001.554,000Buy1.551.568,818,0004120BOV
16:06:001.554,100Buy1.551.568,814,0004119BOV
16:06:001.556,400Buy1.551.568,809,9004118BOV
16:06:001.552,700Buy1.551.568,803,5004117BOV
16:06:001.551,000Buy1.551.568,800,8004116BOV
16:06:001.556,800Buy1.551.568,799,8004115BOV
16:06:001.559,500Buy1.551.568,793,0004114BOV
16:06:001.551,800Buy1.551.568,783,5004113BOV
16:06:001.557,900Buy1.551.568,781,7004112BOV
16:06:001.555,000Buy1.551.568,773,8004111BOV
16:06:001.55300Buy1.551.568,768,8004110BOV
16:06:001.553,800Buy1.551.568,768,5004109BOV
16:06:001.55300Buy1.551.568,764,7004108BOV
16:06:001.551,500Buy1.551.568,764,4004107BOV
16:06:001.55100Buy1.551.568,762,9004106BOV
16:06:001.55500Buy1.551.568,762,8004105BOV
16:06:001.55400Buy1.551.568,762,3004104BOV
16:06:001.551,100Buy1.551.568,761,9004103BOV
16:06:001.55200Buy1.551.568,760,8004102BOV
16:06:001.55600Buy1.551.568,760,6004101BOV
16:06:001.55600Buy1.551.568,760,0004100BOV
16:06:001.554,000Buy1.551.568,759,4004099BOV
16:06:001.55200Buy1.551.568,755,4004098BOV
16:06:001.551,000Buy1.551.568,755,2004097BOV
16:06:001.55900Buy1.551.568,754,2004096BOV
16:06:001.5596,500Buy1.551.568,753,3004095BOV
15:54:421.55300Sell1.551.568,656,8004094BOV
15:54:401.56700Buy1.551.568,656,5004093BOV
15:54:401.55200Sell1.551.568,655,8004092BOV
15:54:401.55100Sell1.551.568,655,6004091BOV
15:54:401.563,100Buy1.551.568,655,5004090BOV
15:54:401.561,100Buy1.551.568,652,4004089BOV
15:54:401.568,400Buy1.551.568,651,3004088BOV
15:54:401.56100Buy1.551.568,642,9004087BOV
15:54:401.56100Buy1.551.568,642,8004086BOV
15:54:401.56500Buy1.551.568,642,7004085BOV
15:54:401.561,000Buy1.551.568,642,2004084BOV
15:54:391.55100Sell1.551.568,640,6004083BOV
15:54:381.55100Sell1.551.568,641,1004082BOV
15:54:351.55100Sell1.551.568,641,0004081BOV
15:54:301.55100Sell1.551.568,640,9004080BOV
15:54:291.55100Sell1.551.568,640,8004079BOV
15:54:271.55100Sell1.551.568,640,7004078BOV
15:54:251.55100Sell1.551.568,640,6004077BOV
15:54:221.55100Sell1.551.568,640,5004076BOV
15:54:181.55100Sell1.551.568,640,4004075BOV
15:54:141.55100Sell1.551.568,640,3004074BOV
15:54:101.55100Sell1.551.568,640,2004073BOV
15:54:091.56100Buy1.551.568,640,1004072BOV
15:54:091.55100Sell1.551.568,640,0004071BOV
15:54:081.55100Sell1.551.568,639,9004070BOV
15:54:081.561,400Buy1.551.568,639,6004069BOV
15:54:051.55100Sell1.551.568,638,4004068BOV
15:53:551.55100Sell1.551.568,638,3004067BOV
15:53:491.55200Sell1.551.568,638,2004066BOV
15:53:471.56100Buy1.551.568,638,0004065BOV
15:53:421.55100Sell1.551.568,637,9004064BOV
15:53:391.56100Buy1.551.568,637,8004063BOV
15:53:391.56100Buy1.551.568,637,7004062BOV
15:53:371.55100Sell1.551.568,635,2004061BOV
15:53:321.56300Buy1.551.568,637,5004060BOV
15:53:301.56600Buy1.551.568,637,2004059BOV
15:53:301.55400Sell1.551.568,636,6004058BOV
15:53:301.55100Sell1.551.568,636,2004057BOV
15:53:251.55100Sell1.551.568,636,1004056BOV
15:53:221.55900Sell1.551.568,636,0004055BOV
15:53:221.5587,800Sell1.551.568,635,1004054BOV
15:53:221.554,800Sell1.551.568,547,3004053BOV
15:53:111.55100Sell1.551.568,542,5004052BOV
15:53:061.56100Buy1.551.568,542,4004051BOV
15:53:051.56400Buy1.551.568,542,1004050BOV
15:52:591.55100Sell1.551.568,541,9004049BOV
15:52:541.55100Sell1.551.568,541,8004048BOV
15:52:461.55100Sell1.551.568,541,7004047BOV
15:52:401.56400Buy1.551.568,541,6004046BOV
15:52:331.55100Sell1.551.568,541,2004045BOV
15:52:291.55100Sell1.551.568,541,1004044BOV
15:52:171.56600Buy1.551.568,541,0004043BOV
15:52:121.56100Buy1.551.568,540,4004042BOV
15:52:081.56400Buy1.551.568,540,3004041BOV
15:51:391.56400Buy1.551.568,539,9004040BOV
15:51:321.56100Buy1.551.568,539,5004039BOV
15:51:311.55100Sell1.551.568,539,4004038BOV
15:51:311.567,200Buy1.551.568,539,3004037BOV
15:51:311.561,800Buy1.551.568,532,1004036BOV
15:51:301.55100Sell1.551.568,530,3004035BOV
15:51:201.55200Sell1.551.568,530,2004034BOV
15:51:181.55100Sell1.551.568,530,0004033BOV

Your Recent History

Delayed Upgrade Clock