![Anima Holding S.A.](/common/images/company/BOV_ANIM3.png)
Anima Holding S.A. (ANIM3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.9375 | 3.2 | 3.4 | 3.02 | 3990420 | 3.18640805 | CS |
4 | -0.33 | -9.42857142857 | 3.5 | 3.64 | 2.97 | 5905660 | 3.22754679 | CS |
12 | -1.56 | -32.9809725159 | 4.73 | 4.79 | 2.97 | 6164159 | 3.57301514 | CS |
26 | -1.33 | -29.5555555556 | 4.5 | 5.46 | 2.97 | 5856470 | 4.10549792 | CS |
52 | -1.08 | -25.4117647059 | 4.25 | 5.46 | 2.49 | 7287614 | 3.8283184 | CS |
156 | -10.8 | -77.3085182534 | 13.97 | 14.54 | 2.01 | 5451229 | 4.52540745 | CS |
260 | -3.20744815 | -50.2935982318 | 6.37744815 | 14.54 | 2.01 | 3668213 | 5.13989641 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.