
Anima Holding S.A. (ANIM3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 5.26315789474 | 1.71 | 1.9 | 1.66 | 7937525 | 1.80571812 | CS |
4 | -0.3 | -14.2857142857 | 2.1 | 2.41 | 1.65 | 9244939 | 1.9636483 | CS |
12 | 0 | 0 | 1.8 | 2.41 | 1.48 | 9753504 | 1.82200096 | CS |
26 | -1.41 | -43.9252336449 | 3.21 | 3.32 | 1.48 | 10077324 | 2.13376314 | CS |
52 | -3.18 | -63.8554216867 | 4.98 | 5.46 | 1.48 | 7916217 | 2.74311219 | CS |
156 | -5.37 | -74.8953974895 | 7.17 | 7.78 | 1.48 | 6815803 | 3.47865893 | CS |
260 | -8.10270423 | -81.8231469082 | 9.90270423 | 14.54 | 1.48 | 4824983 | 4.39284917 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.