
BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII (RNDP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -1.11111111111 | 39.6 | 41.79 | 38 | 192 | 39.50458811 | FU |
4 | -2.25 | -5.43347017629 | 41.41 | 49.98 | 38 | 242 | 42.70612437 | FU |
12 | -2.84 | -6.7619047619 | 42 | 51.07 | 37.02 | 282 | 40.39987411 | FU |
26 | -19.44 | -33.1740614334 | 58.6 | 60 | 37.02 | 224 | 42.2825505 | FU |
52 | -74.43 | -65.5251342548 | 113.59 | 117.49 | 37.02 | 184 | 54.8153352 | FU |
156 | -560.83 | -93.4732245537 | 599.99 | 600 | 37.02 | 122 | 119.96133944 | FU |
260 | -910.85 | -95.877938127 | 950.01 | 980 | 37.02 | 153 | 405.77445511 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.