Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 39 |
|
|||||
| News | - | ||||||
| Day High | 93.99 | Low High |
|||||
| Day Low | 92.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | RNDP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.19% | 93.98 | 23:13:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.80 | 92.44 | 93.99 | 93.98 | 93.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 39 | 93.45 | 3,644 | - | 75.02 - 164.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:18 | 4 | 93.98 | BRL |
News BB Renda Papeis Imobilia...
Loading Messages....
RNDP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.83 | 96.83 | 90.55 | 92.61 | 52 | -2.85 | -2.94% |
| 1 Month | 108.08 | 113.00 | 85.51 | 99.90 | 111 | -14.10 | -13.05% |
| 3 Months | 116.38 | 126.98 | 85.51 | 108.92 | 128 | -22.40 | -19.25% |
| 6 Months | 133.80 | 150.94 | 75.02 | 112.14 | 148 | -39.82 | -29.76% |
| 1 Year | 113.00 | 164.80 | 75.02 | 117.33 | 102 | -19.02 | -16.83% |
| 3 Years | 703.85 | 844.66 | 75.02 | 460.07 | 155 | -609.87 | -86.65% |
| 5 Years | 951.51 | 1,000.00 | 75.02 | 607.77 | 150 | -857.53 | -90.12% |
Dividends for BB Renda Papeis Imobilia... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
