Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 75 |
|
|||||
| News | - | ||||||
| Day High | 63.00 | Low High |
|||||
| Day Low | 62.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | RNDP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -1.19% | 62.25 | 16:55:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.00 | 62.24 | 63.00 | 62.25 | 63.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 75 | 62.37 | 4,678 | - | 58.56 - 164.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:48:35 | 4 | 62.25 | BRL |
News BB Renda Papeis Imobilia...
Loading Messages....
RNDP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.52 | 67.48 | 62.24 | 64.63 | 85 | -4.27 | -6.42% |
| 1 Month | 67.48 | 68.71 | 62.24 | 65.37 | 119 | -5.23 | -7.75% |
| 3 Months | 90.57 | 94.17 | 58.56 | 68.75 | 146 | -28.32 | -31.27% |
| 6 Months | 121.80 | 126.98 | 58.56 | 90.85 | 142 | -59.55 | -48.89% |
| 1 Year | 113.61 | 164.80 | 58.56 | 104.42 | 126 | -51.36 | -45.21% |
| 3 Years | 708.94 | 844.66 | 58.56 | 428.24 | 162 | -646.69 | -91.22% |
| 5 Years | 934.99 | 1,000.00 | 58.56 | 559.92 | 147 | -872.74 | -93.34% |
Dividends for BB Renda Papeis Imobilia... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
