ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII

BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII (RNDP11)

39.16
0.16
(0.41%)
Closed March 15 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.16
Bid
39.02
Ask
40.85
Volume
117
39.16 Day's Range 39.50
37.02 52 Week Range 117.49
Previous Close
39.00
Open
39.50
Last Trade
4
@
39.16
Last Trade Time
Average Volume (3m)
282
Financial Volume
R$ 4,616
VWAP
39.452

RNDP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-1.1111111111139.641.793819239.50458811FU
4-2.25-5.4334701762941.4149.983824242.70612437FU
12-2.84-6.76190476194251.0737.0228240.39987411FU
26-19.44-33.174061433458.66037.0222442.2825505FU
52-74.43-65.5251342548113.59117.4937.0218454.8153352FU
156-560.83-93.4732245537599.9960037.02122119.96133944FU
260-910.85-95.877938127950.0198037.02153405.77445511FU

RNDP11 - Frequently Asked Questions (FAQ)

What is the current BB Renda Papeis Imobilia... share price?
The current share price of BB Renda Papeis Imobilia... is R$ 39.16
What is the 1 year trading range for BB Renda Papeis Imobilia... share price?
BB Renda Papeis Imobilia... has traded in the range of R$ 37.02 to R$ 117.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 5 minutes ago
Overvalued.
DPLS
sortagreen sortagreen 5 minutes ago
He's a self-righteous asshole.

In other news...

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/479925676_624557603687401_2597859804491606850_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VIUZpF70yzAQ7kNvgGSNSHN&_nc_oc=AdgCMR5aT5yfOO-h2gIj
tenac tenac 6 minutes ago
Good morning...well i didnt wake up at 4 a.m. thinking about it but your morning post and mine are kinda on the same wave length. You and me thinking alike on any given day has to be on some level a threat to national security....hope we dont get a knock on the door this morning...lol...have a aweso
nagoya1 nagoya1 7 minutes ago
Kind of embarrassing for anyone posting 0.05 gse pps….make the GSEs great again, and not lying again.
Fnma
FNMA
OnTrack444 OnTrack444 8 minutes ago
😂 This is comedy!   No GS won't do a RS  the SS here is near perfect!  Why would he do a RS when he has done a FS in otheres to creat more shares for liquidity?  

Mr. FUD here at his finest!  

2025 will be a 🏦 Bank year!!  Grabbing more now in low dubs!!
GVSI
mascale mascale 9 minutes ago
Among the literate, even before the global sell-off: How Hiru responded already. "HIRU Corp Investor Relations
@HIRUCorporation Jan 30 We acknowledge your concerns regarding the share price, but please note that we do not have control over it. On the OTC markets, share prices are influenced
HIRU
B402 B402 11 minutes ago
The labored metaphor is real and democrats biggest mistake Marie, its a reality they fail to accept...
Rodney5 Rodney5 13 minutes ago
“then the government nationalized it.”

Justice Breyer did not separate the two entities in this statement: The FHFA and Treasury is the government.

JUSTICE BREYER Quote: “Thank you. I think in reading this you could, with trying to simplify as much as possible, do you
FNMA
manibiotech manibiotech 13 minutes ago
They certainly are able to talk on Biz show  for some reason 
NWBO
manibiotech manibiotech 14 minutes ago
I said this last year Jan when some here were hopeful of approval Mar 24 . That's exactly what I said that beurocracies don't change that fast . Takes years 
NWBO
TooFrank TooFrank 14 minutes ago
China EV supply chain threatened by BlackRock Panama Canal deal.

Trump and the “You will own nothing and be happy” Fascist Western Hegemonic Psychopaths are gaslighting the public saying it is a matter of National Security to control the Panama Canal.. It isn’t about national securit
NIO
biowin biowin 16 minutes ago
You have been very busy crying for another extension Pirat that has to do with Bioamber shares and continental trust , it's been over 3 years and Tilgly can't choose a company to complete a business combination? Check out company information, plastics, elastomers etc? (This could be for Lcy or Boro
StayHumble StayHumble 16 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CON-verted the securities into more than 100 newly-issued
DBMM
RobotDroid RobotDroid 16 minutes ago
Longs will sell to put this POS in the rear view mirror.
NWBO
WolfofMia WolfofMia 17 minutes ago
At least you are replying to your own post on this one, 25k and counting.

So many contributions so so so many! Lmao

The disqualification team, always knows what everyone knows.

Don't forget! They know you don't.

That's all you need to
AVXL
Implanting Implanting 17 minutes ago
We can speculate all day about what is or might be going on with future funding or deals being made behind closed doors. Only the company Insiders know those details.

IMHO we're getting ever closer to the end of this latest move higher in the gold price and the realization that an eco
FFMGF
Hoskuld Hoskuld 18 minutes ago
Thanks for posting. I thought H-W gave 30 months max but was wrong. Max protection is 14 years - which is plenty of time. What rules apply for ROW?
AVXL
Ranb2khz Ranb2khz 19 minutes ago
Until Grace – Tauren Wells | Rascal Flatts (lyrics)

[yt]zt15EgCuYi8[/yt]

https://www.youtube.com/watch?v=zt15EgCuYi8






Disquisition Disquisition 19 minutes ago
hahaha I love it! HELL YEA, brother!!!!

The God-King-Emperor-Fuhrer-Field Marshall-General-Supreme Allied Commander of the Universe TRUMP is about to weaponize the Justice Department like never before to vanquish the socialist filth in our country.

And the Democrats ca
ChannelTrader ChannelTrader 19 minutes ago
Putin rocked as Ukraine strikes missile base and gas facility in devastating attack

https://www.msn.com/en-us/news/world/putin-rocked-as-ukraine-strikes-missile-base-and-gas-facility-in-devastating-attack/ar-AA1AVngf?ocid=winp2fptaskbar&cvid=818852a1cb7f4396a53efab25453de4a&ei=8
Konaploinks Konaploinks 20 minutes ago
Ionq. 25.25
IONX