Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27 |
|
|||||
| News | - | ||||||
| Day High | 78.80 | Low High |
|||||
| Day Low | 76.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | RNDP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -1.50% | 78.80 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.29 | 76.29 | 78.80 | 78.80 | 80.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 27 | 77.38 | 2,089 | - | 75.02 - 164.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:31 | 1 | 78.80 | BRL |
News BB Renda Papeis Imobilia...
Loading Messages....
RNDP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.08 | 85.80 | 75.25 | 80.08 | 126 | -5.28 | -6.28% |
| 1 Month | 95.00 | 96.83 | 75.25 | 86.38 | 81 | -16.20 | -17.05% |
| 3 Months | 117.22 | 117.99 | 75.25 | 104.86 | 133 | -38.42 | -32.78% |
| 6 Months | 123.22 | 134.94 | 75.02 | 109.90 | 153 | -44.42 | -36.05% |
| 1 Year | 115.00 | 164.80 | 75.02 | 116.03 | 104 | -36.20 | -31.48% |
| 3 Years | 675.05 | 844.66 | 75.02 | 455.32 | 155 | -596.25 | -88.33% |
| 5 Years | 950.00 | 1,000.00 | 75.02 | 603.26 | 150 | -871.20 | -91.71% |
Dividends for BB Renda Papeis Imobilia... - Last 12 months
No dividends issued between May 18 2023 and May 18 2024
