
BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII (RNDP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.52 | -7.92614276064 | 44.41 | 45.79 | 38.01 | 144 | 40.49353349 | FU |
4 | 2.02 | 5.19680987908 | 38.87 | 49.98 | 37.85 | 226 | 42.97272169 | FU |
12 | -0.31 | -0.752427184466 | 41.2 | 51.07 | 37.02 | 294 | 40.60712984 | FU |
26 | -18.41 | -31.0455311973 | 59.3 | 60 | 37.02 | 246 | 44.36900055 | FU |
52 | -70.62 | -63.3306429917 | 111.51 | 117.49 | 37.02 | 185 | 57.14989081 | FU |
156 | -585.11 | -93.4680511182 | 626 | 626 | 37.02 | 120 | 121.84048529 | FU |
260 | -950.11 | -95.873864783 | 991 | 999.98 | 37.02 | 152 | 409.44691096 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.