BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII (RNDP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 1.33333333333 | 42 | 44.39 | 40.37 | 183 | 41.7639781 | FU |
4 | -0.33 | -0.769410118909 | 42.89 | 44.39 | 38.01 | 191 | 42.28497379 | FU |
12 | -3.79 | -8.17691477886 | 46.35 | 48.99 | 38.01 | 184 | 42.27671185 | FU |
26 | -21.56 | -33.6244541485 | 64.12 | 67.52 | 38.01 | 169 | 51.83273685 | FU |
52 | -67.45 | -61.3126079447 | 110.01 | 134.94 | 38.01 | 161 | 73.68867019 | FU |
156 | -579.3 | -93.1560158235 | 621.86 | 649.85 | 38.01 | 104 | 141.70949035 | FU |
260 | -927.32 | -95.6118282674 | 969.88 | 1000 | 38.01 | 144 | 453.69429128 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.