Ontology GasONG

$ 0.32291

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 421

Ontology

Token

Not Mineable

Wallet

Bid

$ 0.3216

Exchange

CRTO

Ask

$ 0.32296

Last Trade Time

23:46:30

Volume (24h)

$ 4,777,471

Last Trade Size

1.00

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.32291

Fully Diluted Market Cap

$ 322,910,000

Genesis Date

6/29/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.810

Circulating Supply 91,795,832 / 1,000,000,000

9.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2876	Binance	3624695	/cdn/crypto/logos/exchanges/BINA.png	$ 1,078,932.59	1727893786	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	92.5747921146	Recently
0.2868	DigiFinex	125649	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,371.98	1727893314	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONG	3.20907829608	8 minutes ago
4.7E-6	Binance	74105	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.360252	1727893763	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	3	https://www.binance.com/en/trade/ONG_BTC	1.89264337266	Recently
5.29E-6	EXMO	56660	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.300035	1727893715	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	4	https://exmo.com/en/trade#?pair=ONG_BTC	1.4470976789	Recently
0.291	Gate.io	18471.63	/cdn/crypto/logos/exchanges/GATE.png	$ 5,530.08	1727891843	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	5	https://gate.io/trade/ONG_USDT	0.471765847131	32 minutes ago
0.26284	Bitvavo	6313.00519101	/cdn/crypto/logos/exchanges/BITV.png	€ 1,704.22	1727893786	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	6	https://account.bitvavo.com/markets/ONG-EUR	0.161234295072	Recently
4.7E-6	DigiFinex	5226	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.025026	1727893716	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.133472157958	Recently
0.28699	Crypto.com	4260	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,268.97	1727893630	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	8	https://crypto.com/exchange/trade/ONG_USD	0.108800496154	Recently
0.000119	Gate.io	43.686	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005254	1727891842	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	9	https://gate.io/trade/ONG_ETH	0.00111574142606	32 minutes ago
6.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727827320	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	10	https://hitbtc.com/ONG-to-BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.150002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727827320	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	12	https://hitbtc.com/ONG-to-USD	0	18 hours ago
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727827337	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	18 hours ago
0.467	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727893763	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	Recently
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727827326	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	18 hours ago
0.2715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727893785	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	Recently
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727893548	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	Recently
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727893549	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	Recently
0.3148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727893786	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	Recently
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727893550	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.32764	744.75	CX
12	0	0	0	0	0.37793	1415.6547619	CX
26	0.39	-0.06709	-17.2025641026	0.2221	0.81	1194.2449101	CX
52	0	0	0	0	0.81	986.15769386	CX
156	1.2	-0.87709	-73.0908333333	0.10001	1.61	6371.35404496	CX
260	0.1379	0.18501	134.162436548	0.0444	36	17932.3695714	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.32291	0	0.00	0	0	0	0
1727740200	0.32291	0	0.00	0	0	0	0
1727653800	0.32291	0	0.00	0	0	0	0
1727567400	0.32291	0	0.00	0	0	0	0
1727481000	0.32291	0	0.00	0	0	0	0
1727394600	0.32291	0	0.00	0	0	0	0
1727308200	0.32291	0	0.00	0	0	0	0
1727221800	0.32291	0.01374	4.44	0.32394	0.32764	0.31126	5785
1727135400	0.30917	0.03557	13.00	0.30895	0.31801	0.30059	5904
1727049000	0.2736	0	0.00	0	0	0	0
1726962600	0.2736	0	0.00	0	0	0	0
1726876200	0.2736	0	0.00	0	0	0	0
1726789800	0.2736	0	0.00	0	0	0	0
1726703400	0.2736	0	0.00	0	0	0	0
1726617000	0.2736	0	0.00	0	0	0	0
1726530600	0.2736	0	0.00	0	0	0	0
1726444200	0.2736	0	0.00	0	0	0	0
1726357800	0.2736	0	0.00	0	0	0	0
1726271400	0.2736	0	0.00	0	0	0	0
1726185000	0.2736	0	0.00	0	0	0	0
1726098600	0.2736	0	0.00	0	0	0	0
1726012200	0.2736	0.00296	1.09	0.26985	0.27777	0.2669	4333
1725925800	0.27064	0.00739	2.81	0.26275	0.27314	0.26071	4831
1725839400	0.26325	0	0.00	0	0	0	0
1725753000	0.26325	0	0.00	0	0	0	0
1725666600	0.26325	0	0.00	0	0	0	0
1725580200	0.26325	0	0.00	0	0	0	0
1725493800	0.26325	-0.00198	-0.75	0	0	0	0
1725407400	0.26523	-0.01155	-4.17	0.27661	0.28148	0.2595	5601
1725321000	0.27678	-0.04955	-15.18	0.26704	0.27975	0.26617	7184
1725234600	0.32633	0	0.00	0	0	0	0
1725148200	0.32633	0	0.00	0	0	0	0
1725061800	0.32633	0	0.00	0	0	0	0
1724975400	0.32633	0	0.00	0	0	0	0
1724889000	0.32633	0	0.00	0	0	0	0
1724802600	0.32633	0	0.00	0	0	0	0
1724716200	0.32633	0	0.00	0.30996	0.31901	0.3111	0
1724629800	0.32633	0	0.00	0	0	0	0
1724543400	0.32633	0.00016	0.05	0	0	0	0
1724457000	0.32617	0.01609	5.19	0.30996	0.32742	0.30828	5362
1724370600	0.31008	0.00774	2.56	0.30798	0.31553	0.30423	11063
1724284200	0.30234	-7.0E-5	-0.02	0	0	0	0
1724197800	0.30241	0.00389	1.30	0.29595	0.31635	0.29555	8684
1724111400	0.29852	-0.00129	-0.43	0.28171	0.29867	0.27892	5290
1724025000	0.29981	0	0.00	0	0	0	0
1723938600	0.29981	0	0.00	0	0	0	0
1723852200	0.29981	0	0.00	0	0	0	0
1723765800	0.29981	0	0.00	0	0	0	0
1723679400	0.29981	0.00251	0.84	0	0	0	0
1723593000	0.2973	0.00458	1.56	0.29316	0.29861	0.28427	5232
1723506600	0.29272	0.02645	9.93	0.28237	0.33538	0.2822	6406
1723420200	0.26627	0	0.00	0	0	0	0
1723333800	0.26627	0	0.00	0	0	0	0
1723247400	0.26627	0	0.00	0	0	0	0
1723161000	0.26627	0	0.00	0	0	0	0
1723074600	0.26627	0.00116	0.44	0	0	0	0
1722988200	0.26511	0.01452	5.79	0.25153	0.26942	0.25153	5310
1722901800	0.25059	-0.07582	-23.23	0.3148	0.3148	0.2221	12148
1722815400	0.32641	0	0.00	0	0	0	0
1722729000	0.32641	0	0.00	0	0	0	0
1722642600	0.32641	0	0.00	0	0	0	0
1722556200	0.32641	0	0.00	0	0	0	0
1722469800	0.32641	-0.00087	-0.27	0	0	0	0
1722383400	0.32728	-0.01018	-3.02	0.33777	0.34319	0.31976	5486
1722297000	0.33746	-0.0083	-2.40	0.3148	0.34961	0.3148	5246
1722210600	0.34576	0	0.00	0	0	0	0
1722124200	0.34576	0	0.00	0	0	0	0
1722037800	0.34576	0	0.00	0	0	0	0
1721951400	0.34576	0	0.00	0	0	0	0
1721865000	0.34576	0.00079	0.23	0	0	0	0
1721778600	0.34497	-0.01322	-3.69	0.35537	0.35762	0.33671	5511
1721692200	0.35819	0.01913	5.64	0.37428	0.37793	0.35143	5492
1721605800	0.33906	0	0.00	0	0	0	0
1721519400	0.33906	0	0.00	0	0	0	0
1721433000	0.33906	0	0.00	0	0	0	0
1721346600	0.33906	0	0.00	0	0	0	0
1721260200	0.33906	0.00101	0.30	0	0	0	0
1721173800	0.33805	-0.00251	-0.74	0.34047	0.34325	0.32073	1985
1721087400	0.34056	0.02813	9.00	0.32828	0.34466	0.32546	2062
1721001000	0.31243	0	0.00	0	0	0	0
1720914600	0.31243	0	0.00	0	0	0	0
1720828200	0.31243	0	0.00	0	0	0	0
1720741800	0.31243	0	0.00	0	0	0	0
1720655400	0.31243	-0.00144	-0.46	0	0	0	0
1720569000	0.31387	0.00764	2.49	0.30974	0.32037	0.30778	2500
1720482600	0.30623	-0.04058	-11.70	0.29217	0.31606	0.25939	2331
1720396200	0.34681	0	0.00	0	0	0	0
1720309800	0.34681	0	0.00	0	0	0	0
1720223400	0.34681	0	0.00	0	0	0	0
1720137000	0.34681	0	0.00	0	0	0	0
1720050600	0.34681	0.00134	0.39	0	0	0	0
1719964200	0.34547	-0.00907	-2.56	0.35449	0.35465	0.3405	15041