ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      67,258.95
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:01 424.63 118175 O 457.85 457.95 Sell
      		32,925,423 11774 LSE
      12:52:02 457.8 160742 O 457.85 457.95 Sell
      		32,807,248 11773 LSE
      12:52:02 457.8 1326 O 457.85 457.95 Sell
      		32,646,506 11772 LSE
      12:52:02 457.8 46774 O 457.85 457.95 Sell
      		32,645,180 11771 LSE
      12:52:02 457.8 112556 O 457.85 457.95 Sell
      		32,598,406 11770 LSE
      12:52:02 457.8 268603 O 457.85 457.95 Sell
      		32,485,850 11769 LSE
      12:52:02 457.8 10384 O 457.85 457.95 Sell
      		32,217,247 11768 LSE
      12:51:30 457.8 584516 O 457.85 457.95 Sell
      		32,206,863 11767 LSE
      12:51:30 457.8 6889 O 457.85 457.95 Sell
      		31,622,347 11766 LSE
      11:52:30 457.8 89165 O 457.85 457.95 Sell
      		31,615,458 11765 LSE
      11:52:30 457.8 11565 O 457.85 457.95 Sell
      		31,526,293 11764 LSE
      11:52:30 457.8 1164771 O 457.85 457.95 Sell
      		31,514,728 11763 LSE
      11:52:29 457.8 99627 O 457.85 457.95 Sell
      		30,349,957 11762 LSE
      11:51:42 457.8 591405 O 457.85 457.95 Sell
      		30,250,330 11761 LSE
      11:38:36 457.8 4930 AT 457.85 457.95 Sell
      		29,658,925 11760 LSE
      11:38:33 457.8 5000 AT 457.85 457.95 Sell
      		29,653,995 11759 LSE
      11:38:33 457.8 5000 AT 457.85 457.95 Sell
      		29,648,995 11758 LSE
      11:38:20 457.8 5000 AT 457.85 457.95 Sell
      		29,643,995 11757 LSE
      11:38:20 457.8 5000 AT 457.85 457.95 Sell
      		29,638,995 11756 LSE
      11:36:58 457.8 3930 AT 457.85 457.95 Sell
      		29,633,995 11755 LSE
      11:36:58 457.8 5000 AT 457.85 457.95 Sell
      		29,630,065 11754 LSE
      11:36:58 457.8 3930 AT 457.85 457.95 Sell
      		29,625,065 11753 LSE
      11:36:58 457.8 5000 AT 457.85 457.95 Sell
      		29,621,135 11752 LSE
      11:36:56 457.8 3930 AT 457.85 457.95 Sell
      		29,616,135 11751 LSE
      11:36:56 457.8 5000 AT 457.85 457.95 Sell
      		29,612,205 11750 LSE
      11:36:50 457.8 3930 AT 457.85 457.95 Sell
      		29,607,205 11749 LSE
      11:36:50 457.8 5000 AT 457.85 457.95 Sell
      		29,603,275 11748 LSE
      11:36:50 457.8 3930 AT 457.85 457.95 Sell
      		29,598,275 11747 LSE
      11:36:50 457.8 5000 AT 457.85 457.95 Sell
      		29,594,345 11746 LSE
      11:36:50 457.8 21790 AT 457.85 457.95 Sell
      		29,589,345 11745 LSE
      11:36:50 457.8 5000 AT 457.85 457.95 Sell
      		29,567,555 11744 LSE
      11:36:43 455.534 377596 O 457.85 457.95 Sell
      		29,562,555 11743 LSE
      11:36:43 455.899 377596 O 457.85 457.95 Sell
      		29,184,959 11742 LSE
      11:36:37 457.8 12500 AT 457.85 457.95 Sell
      		28,807,363 11741 LSE
      11:36:29 457.8 7500 AT 457.85 457.95 Sell
      		28,794,863 11740 LSE
      11:36:29 457.8 5000 AT 457.85 457.95 Sell
      		28,787,363 11739 LSE
      11:35:48 457.8 7500 AT 457.85 457.95 Sell
      		28,782,363 11738 LSE
      11:35:48 457.8 5000 AT 457.85 457.95 Sell
      		28,774,863 11737 LSE
      11:35:42 457.8 7500 AT 457.85 457.95 Sell
      		28,769,863 11736 LSE
      11:35:42 457.8 5000 AT 457.85 457.95 Sell
      		28,762,363 11735 LSE
      11:35:40 455.602 227596 O 457.85 457.95 Sell
      		28,757,363 11734 LSE
      11:35:40 455.602 227596 O 457.85 457.95 Sell
      		28,529,767 11733 LSE
      11:35:08 457.8 28194 O 457.85 457.95 Sell
      		28,302,171 11732 LSE
      11:35:08 457.8 5046 O 457.85 457.95 Sell
      		28,273,977 11731 LSE
      11:35:08 457.8 5338882 UT 457.85 457.95 Sell
      		28,268,931 11730 LSE
      11:29:54 457.95 1890 O 457.85 457.95 Buy
      		22,930,049 11729 LSE
      11:29:48 457.95 299 AT 457.9 457.95 Buy
      		22,928,159 11728 LSE
      11:29:48 457.95 267 AT 457.85 457.95 Buy
      		22,927,860 11727 LSE
      11:29:48 457.95 18 AT 457.85 457.95 Buy
      		22,927,593 11726 LSE
      11:29:48 457.95 1727 AT 457.85 457.95 Buy
      		22,927,575 11725 LSE
      11:29:48 457.9 527 AT 457.9 458.0 Sell
      		22,925,848 11724 LSE
      11:29:48 457.9 296 AT 457.9 458.0 Sell
      		22,925,321 11723 LSE
      11:29:48 457.9 303 AT 457.9 458.0 Sell
      		22,925,025 11722 LSE
      11:29:48 457.9 2026 AT 457.9 458.0 Sell
      		22,924,722 11721 LSE
      11:29:46 458.0 231 AT 457.85 458.0 Buy
      		22,922,696 11720 LSE
      11:29:46 457.95 1242 AT 457.85 457.95 Buy
      		22,922,465 11719 LSE
      11:29:46 457.95 1731 AT 457.85 457.95 Buy
      		22,921,223 11718 LSE
      11:29:42 457.915 1374 O 457.85 457.95 Buy
      		22,919,492 11717 LSE
      11:29:41 457.85 473 AT 457.85 457.9 Sell
      		22,918,118 11716 LSE
      11:29:41 457.85 2039 AT 457.85 457.9 Sell
      		22,917,645 11715 LSE
      11:29:41 457.85 1300 AT 457.85 457.9 Sell
      		22,915,606 11714 LSE
      11:29:41 457.85 794 AT 457.85 457.9 Sell
      		22,914,306 11713 LSE
      11:29:41 457.85 282 AT 457.85 457.9 Sell
      		22,913,512 11712 LSE
      11:29:41 457.85 262 AT 457.85 457.9 Sell
      		22,913,230 11711 LSE
      11:29:41 457.9 2039 AT 457.85 457.9 Buy
      		22,912,968 11710 LSE
      11:29:41 457.9 1300 AT 457.9 457.95 Sell
      		22,910,929 11709 LSE
      11:29:41 457.9 191 AT 457.9 457.95 Sell
      		22,909,629 11708 LSE
      11:29:41 457.9 119 AT 457.9 457.95 Sell
      		22,909,438 11707 LSE
      11:29:40 457.9 170 O 457.9 457.95 Sell
      		22,909,319 11706 LSE
      11:29:36 457.9 10 O 457.9 457.95 Sell
      		22,909,149 11705 LSE
      11:29:35 457.95 2 O 457.9 457.95 Buy
      		22,909,139 11704 LSE
      11:29:27 457.95 616 AT 457.9 457.95 Buy
      		22,909,137 11703 LSE
      11:29:27 457.95 1753 AT 457.9 457.95 Buy
      		22,908,521 11702 LSE
      11:29:27 457.9 470 AT 457.85 457.9 Buy
      		22,906,768 11701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      CYBL
      Cyberlux (PK)
      NASDAQ
      ABHCPXX
      Bofa Finance Llc Capped ...
      BIT
      NSCIT5549422
      Centro delle Alpi SME
      Delayed Upgrade Clock