Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,200,396 |
|
|||||
| News | - | ||||||
| Day High | 0.0058 | Low High |
|||||
| Day Low | 0.0048 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyberlux Corp New (PK) | CYBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00002 | -0.39% | 0.00505 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0057 | 0.0048 | 0.0058 | 0.00505 | 0.00507 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 1,200,396 | $ 0.004984 | $ 5,983 | - | 0.0001 - 0.0075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:06 | 10,000 | $ 0.00505 | USD |
Cyberlux (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.006 | 0.0025 | 0.0051547 | 2,784,667 | 0.00255 | 102.00% |
| 1 Month | 0.0025 | 0.0068 | 0.002 | 0.0047659 | 4,501,928 | 0.00255 | 102.00% |
| 3 Months | 0.0034 | 0.0068 | 0.0011 | 0.0040303 | 3,151,147 | 0.00165 | 48.53% |
| 6 Months | 0.00189 | 0.0075 | 0.0011 | 0.0039783 | 2,989,313 | 0.00316 | 167.20% |
| 1 Year | 0.003 | 0.0075 | 0.0001 | 0.0031585 | 2,535,359 | 0.00205 | 68.33% |
| 3 Years | 0.0011 | 0.066 | 0.0001 | 0.0179586 | 39,256,161 | 0.00395 | 359.09% |
| 5 Years | 0.0001 | 0.066 | 0.000001 | 0.0129092 | 42,156,365 | 0.00495 | 4,950.00% |
