ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CYBL Cyberlux Corp New (PK)

0.00376
-0.00031 (-7.62%)
May 20 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,177,998
Bid Price 0.0025
Ask Price 0.007
News -
Day High 0.00416

Low
0.0001

52 Week Range

High
0.0075

Day Low 0.0025
Company Name Stock Ticker Symbol Market Type
Cyberlux Corp New (PK) CYBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00031 -7.62% 0.00376 17:00:00
Open Price Low Price High Price Close Price Prev Close
0.0025 0.0025 0.00416 0.00376 0.00407
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
29 3,177,998 $ 0.003747 $ 11,907 - 0.0001 - 0.0075
Last Trade Time Type Quantity Stock Price Currency
15:48:54 5,000 $ 0.00376 USD

Cyberlux (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CYBL Message Board. Create One! See More Posts on CYBL Message Board See More Message Board Posts

Historical CYBL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00460.0060.00250.00486252,964,663-0.00084-18.26%
1 Month0.0050.0060.00250.00454991,628,081-0.00124-24.80%
3 Months0.00140.00680.00110.00417032,951,4710.00236168.57%
6 Months0.00320.00750.00110.00428782,896,8970.0005617.50%
1 Year0.00410.00750.00010.00320562,458,495-0.00034-8.29%
3 Years0.00080.0660.00010.018475938,253,7110.00296370.00%
5 Years0.00010.0660.0000010.012938341,776,2790.003663,660.00%

Your Recent History

Delayed Upgrade Clock