![Ariana Resources Plc](/common/images/company/L_AAU.png)
Meta Platforms (NASDAQ:META) – Meta launched the Llama 3 AI model, with 405 billion parameters, surpassing the previous version in language, coding, and math. Despite being smaller than...
Johnson Controls (NYSE:JCI), Robert Bosch GmbH (TG:R1WE) – Robert Bosch GmbH plans to buy Johnson Controls’ heating and ventilation division for $8 billion, expanding its operations...
Microsoft (NASDAQ:MSFT) – A widespread failure in Microsoft’s services affects many large companies globally. The outage, which extended from the U.S. to Asia, impacted the operations...
Ericsson AB (NASDAQ:ERIC) – Ericsson AB exceeded analysts’ expectations in the second quarter, benefiting from cost-cutting measures amid a challenging market. The Swedish company...
Paramount Global (NASDAQ:PARA) – Skydance Media and Paramount Global announced a merger, with Skydance acquiring National Amusements for $2.4 billion before merging with Paramount. This...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 892615 | 2.27385443 | DE |
4 | -0.125 | -5.26315789474 | 2.375 | 2.55 | 2.1 | 1356948 | 2.31934241 | DE |
12 | -0.05 | -2.17391304348 | 2.3 | 3.1 | 2.1 | 1582966 | 2.53301194 | DE |
26 | 0.275 | 13.9240506329 | 1.975 | 3.1 | 1.575 | 1752986 | 2.35725946 | DE |
52 | -0.6 | -21.0526315789 | 2.85 | 3.1 | 1.575 | 1278300 | 2.34731071 | DE |
156 | -2.5 | -52.6315789474 | 4.75 | 4.9 | 1.575 | 1285739 | 3.18863405 | DE |
260 | 0.2 | 9.75609756098 | 2.05 | 6.4 | 1.575 | 1821884 | 3.69060944 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.