LOG IN ON (LOGN3M) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Log-In Logistica Intermodal SA (LOGN3M)
Log-In Logistica Intermodal SA (LOGN3M) Trades

Log-In Logistica Intermodal SA (LOGN3M)

21.30

0.00

(0.00%)

Closed March 29 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 74,700

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:41:15		24,900			0	0		74,700	0	BOV
21:15:02		24,900			0	0		49,800	0	BOV
16:06:01		5,400			0	0		24,900	0	BOV
15:54:45		600			0	0		19,500	0	BOV
15:54:37		100			0	0		18,900	0	BOV
15:43:28		100			0	0		18,800	0	BOV
15:43:12		200			0	0		18,700	0	BOV
15:40:51		100			0	0		18,500	0	BOV
15:34:26		100			0	0		18,400	0	BOV
15:33:33		500			0	0		18,300	0	BOV
15:33:26		100			0	0		17,800	0	BOV
15:30:26		200			0	0		17,700	0	BOV
15:28:42		300			0	0		17,500	0	BOV
15:27:11		200			0	0		17,200	0	BOV
15:26:56		1,600			0	0		17,000	0	BOV
15:26:38		500			0	0		15,400	0	BOV
15:09:26		100			0	0		14,900	0	BOV
15:08:42		200			0	0		14,800	0	BOV
15:08:27		100			0	0		14,600	0	BOV
14:57:42		200			0	0		14,500	0	BOV
14:44:03		100			0	0		14,300	0	BOV
14:43:16		200			0	0		14,200	0	BOV
14:39:01		200			0	0		14,000	0	BOV
14:36:05		200			0	0		13,800	0	BOV
14:32:11		100			0	0		13,600	0	BOV
14:31:00		1,900			0	0		13,500	0	BOV
14:25:23		300			0	0		11,600	0	BOV
14:08:10		100			0	0		11,300	0	BOV
14:06:35		200			0	0		11,200	0	BOV
14:00:05		200			0	0		11,000	0	BOV
13:57:44		100			0	0		10,800	0	BOV
13:55:33		200			0	0		10,700	0	BOV
13:51:16		1,200			0	0		10,500	0	BOV
13:51:09		200			0	0		9,300	0	BOV
13:35:43		300			0	0		9,100	0	BOV
13:27:04		100			0	0		8,800	0	BOV
13:26:09		200			0	0		8,700	0	BOV
13:25:58		100			0	0		8,500	0	BOV
13:21:13		400			0	0		8,400	0	BOV
13:21:12		2,800			0	0		8,000	0	BOV
13:20:01		300			0	0		5,200	0	BOV
12:51:40		100			0	0		4,900	0	BOV
12:39:49		100			0	0		4,800	0	BOV
12:39:42		100			0	0		4,700	0	BOV
12:39:39		300			0	0		4,600	0	BOV
12:39:29		200			0	0		4,300	0	BOV
12:37:22		200			0	0		4,100	0	BOV
11:24:17		200			0	0		3,900	0	BOV
10:37:10		700			0	0		3,700	0	BOV
10:13:58		2,500			0	0		3,000	0	BOV
10:13:13		200			0	0		500	0	BOV
10:08:10		200			0	0		300	0	BOV
10:05:57		100			0	0		100	0	BOV

BGIU25 - Setembro 2025

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:46:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:46:50] Language: en-US
OKAY: [05:46:50] Cookies are enabled
OKAY: [05:46:50] Browser supports RequestAnimationFrame
OKAY: [05:46:50] Browser supports the WebScoket API
INFO: [05:46:50] Starting session (trades) for guest
INFO: [05:46:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:46:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ALOGN3M
- feedSymbol = BOV%5ELOGN3M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:46:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:46:51] Streamer WS Hostname: d998627981d8
INFO: [05:46:51] Starting the trades app
INFO: [05:46:51] [START]: Symbol loook up for BOV^LOGN3M
INFO: [05:46:52] [FINSH]: Symbol loook up for BOV^LOGN3M
INFO: [05:46:52] Loaded configuration for trades
INFO: [05:46:52] Creating trades table...
INFO: [05:46:52] Starting trades table for BOV:LOGN3M without montage
INFO: [05:46:52] lo-streamer/1/dist-swarm
INFO: [05:46:52] lo-streamer/1/dist-swarm
INFO: [05:46:52] lo-streamer/1/dist-swarm
INFO: [05:46:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:46:50] Language: en-US
OKAY: [05:46:50] Cookies are enabled
OKAY: [05:46:50] Browser supports RequestAnimationFrame
OKAY: [05:46:50] Browser supports the WebScoket API
INFO: [05:46:50] Starting session (trades) for guest
INFO: [05:46:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:46:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ALOGN3M
- feedSymbol = BOV%5ELOGN3M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:46:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:46:51] Streamer WS Hostname: d998627981d8
INFO: [05:46:51] Starting the trades app
INFO: [05:46:51] [START]: Symbol loook up for BOV^LOGN3M
INFO: [05:46:52] [FINSH]: Symbol loook up for BOV^LOGN3M
INFO: [05:46:52] Loaded configuration for trades
INFO: [05:46:52] Creating trades table...
INFO: [05:46:52] Starting trades table for BOV:LOGN3M without montage
INFO: [05:46:52] lo-streamer/1/dist-swarm
INFO: [05:46:52] lo-streamer/1/dist-swarm
INFO: [05:46:52] lo-streamer/1/dist-swarm