
Asset Bank Agro Fi Cad Prod Agro Cef (AAGR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.0515729757607 | 96.95 | 97 | 90.01 | 122 | 96.96828338 | FU |
4 | 7.04 | 7.82570031125 | 89.96 | 98 | 75 | 146 | 89.79157068 | FU |
12 | -0.5 | -0.512820512821 | 97.5 | 99.99 | 75 | 114 | 92.81054232 | FU |
26 | -1 | -1.02040816327 | 98 | 101.8 | 75 | 89 | 94.61679245 | FU |
52 | 1 | 1.04166666667 | 96 | 105.1 | 75 | 71 | 96.05705904 | FU |
156 | -3 | -3 | 100 | 105.1 | 75 | 69 | 96.11470456 | FU |
260 | -3 | -3 | 100 | 105.1 | 75 | 69 | 96.11470456 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.