FTSEurofirst 300 Industrial Engineering Index (E3X502040)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 89.23 | 1.95918277728 | 4554.45 | 4658.4 | 4550.37 | 0 | 0 | IX |
| 4 | -232.65 | -4.77100606399 | 4876.33 | 4932.89 | 4547.95 | 0 | 0 | IX |
| 12 | -504.91 | -9.80676262821 | 5148.59 | 5207.12 | 4547.95 | 0 | 0 | IX |
| 26 | -332.82 | -6.68783281423 | 4976.5 | 5324.72 | 4421.35 | 0 | 0 | IX |
| 52 | -125.34 | -2.62821292425 | 4769.02 | 5324.72 | 4383.96 | 0 | 0 | IX |
| 156 | -929.57 | -16.6791369488 | 5573.25 | 5669.45 | 3389.03 | 0 | 0 | IX |
| 260 | 4496.42 | 3053.38856444 | 147.26 | 5669.45 | 147.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
