FTSEurofirst 300 Industrial Engineering Index (E3X502040)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -298.53 | -5.89573594497 | 5063.49 | 5063.49 | 4732.15 | 0 | 0 | IX |
| 4 | -313.63 | -6.17553297273 | 5078.59 | 5155.52 | 4732.15 | 0 | 0 | IX |
| 12 | -92.79 | -1.91014358499 | 4857.75 | 5266.77 | 4732.15 | 0 | 0 | IX |
| 26 | 345.58 | 7.81964891003 | 4419.38 | 5266.77 | 4417.7 | 0 | 0 | IX |
| 52 | 320.59 | 7.21339582438 | 4444.37 | 5266.77 | 3848.14 | 0 | 0 | IX |
| 156 | -447.15 | -8.57905915263 | 5212.11 | 5669.45 | 3389.03 | 0 | 0 | IX |
| 260 | 4617.7 | 3135.74629906 | 147.26 | 5669.45 | 147.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
