ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Han Alerian Midstream Energy Div UCITS ETF

Han Alerian Midstream Energy Div UCITS ETF (MMLP)

16.154
-0.03
(-0.19%)
Closed March 25 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.154
Bid
15.90
Ask
16.38
Volume
1,239
16.036 Day's Range 16.28
0.00 52 Week Range 0.00
Previous Close
16.184
Open
16.036
Last Trade
390
@
16.148
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MMLP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SURGSurgePays Inc
$ 2.38
(72.46%)
12.33M
AQBAquaBounty Technologies Inc
$ 1.07
(58.12%)
11.3M
THTXTheratechnologies Inc
$ 2.19
(42.21%)
3.72M
CWDCaliberCos Inc
$ 0.80
(31.15%)
10.7k
CISOCISO Global Inc
$ 0.588
(30.67%)
5.24M
BACKIMAC Holdings Inc
$ 0.1223
(-38.85%)
1.06M
HUMAHumacyte Inc
$ 2.34
(-18.61%)
1.29M
GDHGGolden Heaven Group Holdings Ltd
$ 3.16
(-17.06%)
1.76M
ZYBTZhengye Biotechnology Holding Ltd
$ 6.92
(-15.61%)
62.79k
HWHHWH International Inc
$ 1.22
(-14.08%)
46.18k
AEPAmerican Electric Power Company Inc
$ 102.50
(0.00%)
12.89M
SURGSurgePays Inc
$ 2.38
(72.46%)
12.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.82
(-0.25%)
11.48M
AQBAquaBounty Technologies Inc
$ 1.0894
(60.99%)
11.31M
DGLYDigital Ally Inc
$ 0.0364
(1.11%)
8.52M

Discussion

View Full Feed
Ayock Ayock 5 minutes ago
The incompetence of these people is staggering.

By now, you probably know about the absolute revelation of a story first published yesterday in The Atlantic and then covered by approximately every journalistic outfit in the galaxy.

Numerous high-ranking members of the T
Louie_Louie Louie_Louie 6 minutes ago
You and me both nagoya! Release the CONservatorship ending files. Expose the real truth. With how the Democrat party is right now, holy water and bringing things in the light irritates and maddens them, but those files would be like a stake in the heart ending.
OMOLIVES OMOLIVES 6 minutes ago
Yes...and stay away from wrap vehicles as well.
Dyesir2025 Dyesir2025 6 minutes ago
Thanks Rodney5. I'm in total agreement with all numbers quoted. What doesn't make sense to me
is FMCC showing that the SPS against them is now $129,038,000,000 when they were only forced
to receive $71,648,000,000. Courts do need to eliminate the SPS completely.
FMCC
net one net one 7 minutes ago
Adam,

I'm excited and cautious. I've always thought Knudson was a good CEO since the days of Xtra Bitcoin rocketing up. After the split there are 15 million shares. This could move so fast its scary. A real company that is pink current in a sizzling Idaho real estate market. In additi
PCLI
arizona1 arizona1 7 minutes ago
Oh my! Are these the classified documents you're talking about?

https://i.ytimg.com/vi/P5_5sPfFEGM/hq720.jpg?sqp=-oaymwEhCK4FEIIDSFryq4qpAxMIARUAAAAAGAElAADIQj0AgKJD&rs=AOn4CLDxfkvj721ZsKFwTfdAekYLZedmNA
delerious1 delerious1 7 minutes ago
As I tried to say..(couple of spelling mistakes)..give our CEO some credit, getting us this far wasn't free, and now with Isopet catching on maybe he'll get some well needed revenue.... 4 direct replies to the fudster in 4 posts....nice work guys to keep him here...no need to reply to him
RDGL
WooptdooU WooptdooU 8 minutes ago
There were sells, alright, some died waiting, while the welfarist lived off the faithfuls' sad ignorance.
These welfarist jerks need puched back.
LWLG
236T568 236T568 8 minutes ago
Someone is very unhappy 
https://vt.tiktok.com/ZSr8uydbb/
mikepgator mikepgator 9 minutes ago
Now you're just making sh*t up. Phase 1 was a safety trial and met its objective and there was a press release about it. The company never said there would be any other updates about it. They are compiling phase 2 data now. Just because they didn't provide you with more updates on phase 1 doesn't me
RDGL
mmayr mmayr 9 minutes ago
Substantial Evidence Against LBJ in JFK Assassination

On Thursday’s “Rob Schmitt Tonight,” Roger Stone accused President Lyndon B. Johnson of being “at the helm” of the plot to kill President John F. Kennedy.

Source & Video with Roger Stone: https://stonezone.com/substa
BigMoneyChalupa BigMoneyChalupa 9 minutes ago
Yes sir! We’ve seen this song and dance before. Looking for a a big parabolic run here and shareholders who are ready for an ace up the sleeve.
ZHUD
blue finch blue finch 9 minutes ago
great to see google telling investors they are 5 years away from sucessful quantum 
gives ionQ a big head start


IONQ
Rockstar55 Rockstar55 10 minutes ago
Looks like the crook Borders got his shares. What a dumpster fire Management is smh 🤦‍♂️ 
SINC
Steady_T Steady_T 10 minutes ago
There is only a small open interest in those OCT calls, so whatever was going on was a today only thing.
AVXL
skitahoe skitahoe 10 minutes ago
I think we need to start looking at this from the GBM, or other, cancer patients perspective once it's approved in the UK. I don't care if you live in Timbuktu, you get the diagnoses of GBM, you learn that 5 year survival is 5% with the SOC, but with DCVax-L and Poly-ICLC 50% or greater survival at
NWBO
squidster squidster 11 minutes ago
164 million share to dilute and then the R/S. Wash, rinse, repeat. Hartman's been doing it for 20 yrs...
HALB
Steady_T Steady_T 12 minutes ago
My guess is the shorts don't think the SP will go down, they will make it go down.
AVXL
Gman3343 Gman3343 12 minutes ago
These guys suck at giving updates, I don't even count on this going up very much.
No hype, no buying, it looks like a dead OTC shyt play at this point.
But of course I hope I'm wrong and they prove me wrong.
I'm talking about Aggi
I did get a response about Eegi, audit w
EEGI
oldstocks oldstocks 13 minutes ago
Could one of the acquisition requirements of MTi been a request of Mr Domingo to take a leading position as an officer of Affluence Corp?

We would think Rohan Chanmugam would be open to take over as CEO of Affluence Corp
Or
BUT

If Mr Domingo was exchangi
AFFU
rogers711 rogers711 13 minutes ago
If phase 1 was unsafe they would stop phase 2, you aren't that stupid, come on... 
RDGL
Steady_T Steady_T 13 minutes ago
The open interest is small, so that was some arbitrage maybe. That is a lot of trading vol. Interesting that is was in calls & puts. I don't know enough about complex options trading to guess what that was about.
AVXL
delerious1 delerious1 14 minutes ago
Absolutely right...this company, thanks to CEO JL is in a building mode about to enter into a perfect storm....those that cry that "the stock" is underperforming know nothing about how a business is run


Tick tock, tick tock
NBRI Rocks !!!!
NBRI
Mike Rutch Mike Rutch 14 minutes ago
Howdy J12, good pick up but don't let him bum steer you. He knows that KBLB responded to a DoD USAF RFI which has not resulted in any investment assistance grants and yet he presents leftist BS and insults daily (more like hourly). Like you pointed out, this is a DoD USN Naval Air Warfare contract t
KBLB