Industrie Chimiche Fores... Stock Quote ICF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Industrie Chimiche Forestali (ICF) Quote

Industrie Chimiche Forestali (ICF)

4.78

0.08

(1.70%)

Closed July 15 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.78

Bid

4.60

Ask

4.90

Volume

1,200

4.76 Day's Range 4.80

4.18 52 Week Range 5.80

Market Cap

Previous Close

4.70

Open

4.76

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,227

Shares Outstanding

6,757,424

Dividend Yield

4.18%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Fabricated Textile Pds, Nec

Industry

Fabricated Textile Pds, Nec

Website

www.forestali.it

Headquarters

Milan, Lombardy, Ita

Founded

1970

Industrie Chimiche Forestali is listed in the Fabricated Textile Pds sector of the Italian Stock Exchange with ticker ICF. The last closing price for Industrie Chimiche Fores... was 4.70 €. Over the last year, Industrie Chimiche Fores... shares have traded in a share price range of 4.18 € to 5.80 €.

Industrie Chimiche Fores... currently has 6,757,424 shares outstanding. The market capitalization of Industrie Chimiche Fores... is 31.76 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.84388185654	4.74	4.86	4.66	1630	4.71600393	DE
4	-0.06	-1.23966942149	4.84	4.92	4.64	4446	4.74767439	DE
12	-0.02	-0.416666666667	4.8	5.4	4.64	3227	4.87631114	DE
26	0.38	8.63636363636	4.4	5.4	4.18	7529	4.50768878	DE
52	-0.62	-11.4814814815	5.4	5.8	4.18	5891	4.58652709	DE
156	-2.26	-32.1022727273	7.04	7.04	4.18	4962	5.50669587	DE
260	-1.32	-21.6393442623	6.1	7.65	4.18	7781	5.6663125	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCDABioCardia Inc	$ 4.54 (31.21%)	177.5k
SVRESaverOne 2014 Ltd	$ 0.555 (24.97%)	565.64k
IVDAIveda Solutions Inc	$ 0.5491 (9.86%)	944
KAROKarooooo Ltd	$ 33.96 (6.26%)	1.28k
RDHLRedhill Biopharma Ltd	$ 0.4234 (5.67%)	2.38k
PDSBPDS Biotechnology Corporation	$ 3.92 (-7.22%)	5.3k
CNSPCNS Pharmaceuticals Inc	$ 1.08 (-6.90%)	30.4k
BSFCBlue Star Foods Corporation	$ 2.50 (-6.37%)	2.25k
EMKREMCORE Corporation	$ 1.24 (-6.06%)	46.61k
GRIGRI Bio Inc	$ 1.64 (-5.20%)	752
NVDANVIDIA Corporation	$ 128.33 (-0.08%)	1.39M
OPKOpko Health Inc	$ 1.43 (0.70%)	1.29M
TSLATesla Inc	$ 253.20 (0.14%)	662.93k
IOVAIovance Biotherapeutics Inc	$ 8.68 (0.00%)	602.86k
SVRESaverOne 2014 Ltd	$ 0.5567 (25.35%)	568.58k

SILVERSURFER4263

SILVERSURFER4263 22 seconds ago

no way Dejan is really the owner of this shell.no way...
if legit he would of never allowed 1.5 billion ex management shares to come off restricted and r/s this 1000-1 minimum

silvr_surfr

silvr_surfr 33 seconds ago

Thanks JTFM. Demographics are definitely in our favor for a liquid product.

Bull_Dolphin

Bull_Dolphin 37 seconds ago

Cap, who is this band playing at RNC?

Prudent Capitalist

Prudent Capitalist 1 minute ago

Very strange and risky choice. Trump is already in the driver's seat and set to win Ohio big, The Dems will have a field day with JD Vance's social media history and prior extremist statements. Youngkin or Haley would have been much better choices.

Monroe1

Monroe1 1 minute ago

In your dreams. Oh and by the way, look at all the women, and blacks, and Asians, and Mexicans and Indians who rally with Trump.
The real rainbow coalition is in the Trump circle of friends. Bye bye socialists.

Aquahoya

Aquahoya 2 minutes ago

Well, I would go to the amount of shares Leonite has or are in the OS, and non-restricted, and see what is remaining. Those are the shares that can still be sold.

Itchy palm

Itchy palm 2 minutes ago

JD Vance will be perfect fit for Donny he’s a liar and not a man of his word 😁

oniro3363

oniro3363 2 minutes ago

Do you still own COOP stock? or did you sell like others on this board, and now hope for COOP to go down, to make feel better?

Laurent Maldague

Laurent Maldague 2 minutes ago

Posted last week by @evila on ST. Vazkepa reimbursement discussions by AIFA (Italy) week of July8th through 12th.

https://www.aifa.gov.it/documents/20142/2468753/ODG_CSE_del_8-9-10-11-12_luglio_2024_HTA.pdf

Sorry if this was already posted, I don't recall seeing this o

SorcererGuru44

SorcererGuru44 3 minutes ago

If any of the ideas you have proposed were to come to fruition they would have done so by now. It would of been as a transfer, a merger, or really anything else and be reported the same way as the deletion was.

Now that the shares do not exist, there is no method in which they can be

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

something is not right here.it appears indeed now its another matt Dwyer scam for sure
was buffalo paid to do this video then?
https://www.youtube.com/watch?v=gUBulkhOROg

Whalatane

Whalatane 3 minutes ago

Thx for that link . Passage of the Kidney patient act likely to be the major catalyst near term

Kwi

joev2

joev2 3 minutes ago

Don't want to get political but everything political seems to thrive on fear, fear, fear. Regardless one's political views (like stocks), we should stick to facts. Under the previous administration, no wars. Two going on today, along with billions being drained and unaccountable for (and apparently

whoa dude

whoa dude 3 minutes ago

Such a name caller... a bit childish, but not surprising. Idiot from you is truly a compliment.
And idiot Nancy's daughter took video of Pelosi admitting ON VIDEO that she accepts responsibility for not having the National Guard there on Jan 6. But go with whatever narrative you want... I

sealskin123

sealskin123 4 minutes ago

Seven Arts Entertainment
@SAPX_7arts
·
Jun 26
$SAPX updates will resume shortly.
Based on the above statement and considering the upcoming holidays we should get an update early 2025.

stockinspector

stockinspector 4 minutes ago

https://www.youtube.com/watch?v=76gZ2objKEM

That's a lot better record keeping than last month! Me too!

SILVERSURFER4263

SILVERSURFER4263 4 minutes ago

0002?????????????

getmoreshares

getmoreshares 4 minutes ago

https://x.com/leslibless/status/1812941743199035478

michael702/

michael702/ 5 minutes ago

Big money is going to move into quality growth small caps in a big way!
Turn them loose, cheap quality stock will be in huge demand, the tide will change

My opinion only lets let the little guy buy some shares of something for once in ages!

jelaco

jelaco 5 minutes ago

Many of Franks tickers have that mc now

tigerpac

tigerpac 5 minutes ago

OTCN on the bid/ask during the day…some large dilution blocks went off at .0003 .

Flobewan

Flobewan 5 minutes ago

Hey, you left out of your sexist comment that he's cute too, LOLOL

Monroe1

Monroe1 5 minutes ago

LMAO, but there is no decent socialist!!

wisetoit

wisetoit 5 minutes ago

LandPro

LandPro 6 minutes ago

This POS is drying up fast.

Industrie Chimiche Fores...

Delayed Upgrade Clock