
Alphabet Inc (GOGL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -0.953107129241 | 78.69 | 79.3 | 74.41 | 207144 | 77.4547526 | DR |
4 | -10.65 | -12.021672875 | 88.59 | 88.59 | 74.41 | 242956 | 81.06297328 | DR |
12 | -22.9 | -22.7092423641 | 100.84 | 101.87 | 74.41 | 197859 | 88.88653257 | DR |
26 | 2.14 | 2.82321899736 | 75.8 | 103.87 | 73.01 | 213363 | 86.81965454 | DR |
52 | 16.08 | 25.9941804074 | 61.86 | 103.87 | 60.88 | 223585 | 80.59000875 | DR |
156 | 73.41049993 | 1620.71969965 | 4.52950007 | 103.87 | 3.26300005 | 339536 | 33.58557164 | DR |
260 | 75.81339997 | 3565.00512087 | 2.12660003 | 103.87 | 2.03085402 | 256511 | 27.57838812 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.