Alphabet Inc (GOGL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 0.67086386624 | 96.89 | 103.87 | 92.87 | 404017 | 99.3902737 | DR |
4 | 17.15 | 21.3334991914 | 80.39 | 103.87 | 79.55 | 276793 | 92.4774055 | DR |
12 | 23.48 | 31.7040237645 | 74.06 | 103.87 | 73.62 | 226848 | 85.28945874 | DR |
26 | 18.44 | 23.3122629583 | 79.1 | 103.87 | 68.51 | 241607 | 80.84822055 | DR |
52 | 41.74 | 74.8028673835 | 55.8 | 103.87 | 53.8 | 212636 | 74.6682735 | DR |
156 | 92.18999992 | 1723.17754283 | 5.35000008 | 103.87 | 3.26300005 | 346778 | 29.06653231 | DR |
260 | 95.33477501 | 4323.13144656 | 2.20522499 | 103.87 | 2.05157699 | 247651 | 25.17975715 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.