
Alphabet Inc (GOGL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.74 | 3.52185089974 | 77.8 | 80.74 | 74.41 | 189221 | 77.91720887 | DR |
4 | -5.48 | -6.3706114857 | 86.02 | 86.4 | 74.41 | 253378 | 80.7286248 | DR |
12 | -18.56 | -18.7285570131 | 99.1 | 101.87 | 74.41 | 201209 | 88.39131603 | DR |
26 | 6.6 | 8.92615634298 | 73.94 | 103.87 | 73.35 | 213016 | 86.91507848 | DR |
52 | 18.04 | 28.864 | 62.5 | 103.87 | 61.32 | 224087 | 80.66602582 | DR |
156 | 75.98499993 | 1668.16682244 | 4.55500007 | 103.87 | 3.26300005 | 339781 | 33.75276317 | DR |
260 | 78.28599997 | 3473.20314676 | 2.25400003 | 103.87 | 2.16168403 | 256781 | 27.64212089 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.