Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,093,015 |
|
|||||
| News | - | ||||||
| Day High | 74.59 | Low High |
|||||
| Day Low | 72.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOGL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.65 | -2.22% | 72.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.35 | 72.35 | 74.59 | 73.16 | 74.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,723 | 1,093,015 | 73.31 | 80,127,837 | - | 43.11 - 75.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:28:54 | 2 | 72.60 | BRL |
News Alphabet
Loading Messages....
GOGL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.20 | 75.66 | 65.04 | 69.72 | 187,911 | 4.40 | 6.45% |
| 1 Month | 63.40 | 75.66 | 62.82 | 67.02 | 195,396 | 9.20 | 14.51% |
| 3 Months | 58.34 | 75.66 | 53.80 | 61.33 | 191,134 | 14.26 | 24.44% |
| 6 Months | 51.43 | 75.66 | 49.52 | 59.25 | 146,720 | 21.17 | 41.16% |
| 1 Year | 44.20 | 75.66 | 43.11 | 55.71 | 132,402 | 28.40 | 64.25% |
| 3 Years | 4.21 | 75.66 | 3.263 | 18.32 | 333,344 | 68.39 | 1,624.47% |
| 5 Years | 1.9605 | 75.66 | 1.5709 | 17.18 | 218,282 | 70.64 | 3,603.16% |
Dividends for Alphabet - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
