![Alphabet Inc](/common/images/company/BOV_GOGL34.png)
Alphabet Inc (GOGL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -0.393325387366 | 83.9 | 85.59 | 81.6 | 182128 | 83.4003613 | DR |
4 | 2.39 | 2.94407489529 | 81.18 | 87.88 | 80.16 | 205621 | 84.86521122 | DR |
12 | 11.07 | 15.2689655172 | 72.5 | 87.88 | 69.14 | 204056 | 78.76205985 | DR |
26 | 22.99 | 37.9498184219 | 60.58 | 87.88 | 53.8 | 199732 | 70.04164943 | DR |
52 | 35.67 | 74.4676409186 | 47.9 | 87.88 | 47.72 | 158380 | 64.39647975 | DR |
156 | 79.15849993 | 1794.36696529 | 4.41150007 | 87.88 | 3.26300005 | 344432 | 21.60528759 | DR |
260 | 81.91624998 | 4953.36350654 | 1.65375002 | 87.88 | 1.65375002 | 227895 | 19.96682893 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.