![Capitania Reit FOF - Fundo DE Investimento Imobiliario](/common/images/company/BOV_CPFF11.png)
Capitania Reit FOF - Fundo DE Investimento Imobiliario (CPFF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.37 | 7.53058762709 | 58.03 | 63.5 | 58.03 | 16248 | 61.59061104 | FU |
4 | 2.05 | 3.39685169843 | 60.35 | 63.5 | 54.35 | 9258 | 59.35447622 | FU |
12 | 0.52 | 0.840336134454 | 61.88 | 65 | 54.35 | 9864 | 60.74767806 | FU |
26 | -10.39 | -14.2739387278 | 72.79 | 72.79 | 54.35 | 6310 | 62.57358563 | FU |
52 | -13.53 | -17.8190438562 | 75.93 | 81 | 54.35 | 4835 | 66.95456646 | FU |
156 | -8.23 | -11.6522724055 | 70.63 | 81 | 53.93 | 7754 | 69.61232555 | FU |
260 | -40.6 | -39.4174757282 | 103 | 107.21 | 52 | 9643 | 74.79921387 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.