Capitania Reit FOF - Fundo DE Investimento Imobiliario (CPFF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 0.420575865416 | 61.82 | 62.5 | 61.68 | 3556 | 62.0580412 | FU |
4 | -0.13 | -0.208969619032 | 62.21 | 63.52 | 61.55 | 2932 | 62.14848502 | FU |
12 | -9.23 | -12.9434861871 | 71.31 | 71.37 | 61.55 | 3921 | 65.86630573 | FU |
26 | -16.77 | -21.268230818 | 78.85 | 78.85 | 61.55 | 3175 | 68.99886705 | FU |
52 | -11.52 | -15.652173913 | 73.6 | 81 | 61.55 | 4161 | 73.2050437 | FU |
156 | -6.23 | -9.12018738106 | 68.31 | 81 | 53.93 | 8050 | 70.52343693 | FU |
260 | -43.91 | -41.428436645 | 105.99 | 112 | 52 | 9863 | 76.9724042 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.