Capitania Reit FOF - Fundo DE Investimento Imobiliario (CPFF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 0.856998823727 | 59.51 | 60.54 | 59.06 | 1452 | 60.23969001 | FU |
4 | -0.7 | -1.15283267457 | 60.72 | 62 | 59 | 2875 | 59.72751506 | FU |
12 | -5.24 | -8.02942077842 | 65.26 | 66 | 59 | 8209 | 61.79550314 | FU |
26 | -13.43 | -18.2845473111 | 73.45 | 74.59 | 59 | 5306 | 64.69801715 | FU |
52 | -17.58 | -22.6546391753 | 77.6 | 81 | 59 | 4966 | 69.96239907 | FU |
156 | -10.41 | -14.7806332529 | 70.43 | 81 | 53.93 | 8010 | 70.05697995 | FU |
260 | -48.2 | -44.5389022362 | 108.22 | 112 | 52 | 9884 | 76.3813545 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.