Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,061 |
|
|||||
| News | - | ||||||
| Day High | 75.84 | Low High |
|||||
| Day Low | 75.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capitania Reit FOF - Fundo DE Investimento Imobiliario | CPFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.43% | 75.64 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.84 | 75.30 | 75.84 | 75.64 | 75.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 278 | 3,061 | 75.48 | 231,057 | - | 60.12 - 81.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:17 | 54 | 75.64 | BRL |
News Capitania Reit FOF - Fun...
Loading Messages....
CPFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.69 | 76.69 | 75.00 | 75.94 | 2,515 | -1.05 | -1.37% |
| 1 Month | 76.00 | 81.00 | 74.70 | 76.08 | 3,139 | -0.36 | -0.47% |
| 3 Months | 76.09 | 81.00 | 74.24 | 76.03 | 3,785 | -0.45 | -0.59% |
| 6 Months | 72.35 | 81.00 | 71.86 | 75.51 | 5,338 | 3.29 | 4.55% |
| 1 Year | 60.28 | 81.00 | 60.12 | 73.36 | 5,589 | 15.36 | 25.48% |
| 3 Years | 82.16 | 84.56 | 53.93 | 73.11 | 10,215 | -6.52 | -7.94% |
| 5 Years | 105.99 | 112.00 | 52.00 | 77.24 | 10,771 | -30.35 | -28.63% |
Dividends for Capitania Reit FOF - Fun... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
