Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 124,973 |
|
|||||
| News | - | ||||||
| Day High | 145.53 | Low High |
|||||
| Day Low | 142.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Balchem Corporation | BCPC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -0.47% | 143.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.89 | 142.65 | 145.53 | 143.12 | 143.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,996 | 124,973 | $ 143.72 | $ 17,960,550 | - | 110.74 - 159.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 3 | $ 143.12 | USD |
Balchem Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.62B | 32.27M | - | 922.44M | 108.54M | 3.36 | 42.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Balchem News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.05 | 150.245 | 142.65 | 146.82 | 71,715 | -5.93 | -3.98% |
| 1 Month | 157.51 | 158.38 | 142.65 | 151.46 | 80,465 | -14.39 | -9.14% |
| 3 Months | 141.45 | 159.52 | 138.28 | 150.59 | 100,638 | 1.67 | 1.18% |
| 6 Months | 127.40 | 159.52 | 110.74 | 141.42 | 104,879 | 15.72 | 12.34% |
| 1 Year | 129.25 | 159.52 | 110.74 | 136.36 | 97,304 | 13.87 | 10.73% |
| 3 Years | 123.03 | 174.2909 | 110.1456 | 136.26 | 103,662 | 20.09 | 16.33% |
| 5 Years | 97.77 | 174.2909 | 78.30 | 121.13 | 110,760 | 45.35 | 46.38% |
Balchem Description
| Balchem Corp develops, manufactures, distributes, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets. The company offers a wide variety of product lines, with some highly customized and others commodity-oriented. The company operates through three segments - Human Nutrition and Health, Animal Nutrition and Health, and Specialty Products. Geographically, it generates majority of the revenue from the United States. |
