
Balchem Corp develops, manufactures, distributes, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets. The company offers a wide variety of product lines, with some ... Balchem Corp develops, manufactures, distributes, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets. The company offers a wide variety of product lines, with some highly customized and others commodity-oriented. The company operates through three segments - Human Nutrition and Health, Animal Nutrition and Health, and Specialty Products. Geographically, it generates majority of the revenue from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.71 | -3.29125598017 | 173.49 | 177.4 | 167.48 | 213761 | 172.10667385 | CS |
4 | 7.35 | 4.58143738702 | 160.43 | 177.4 | 154.765 | 171122 | 169.58712147 | CS |
12 | 0.32 | 0.19109040965 | 167.46 | 177.4 | 152.6 | 141545 | 164.75553919 | CS |
26 | -1.9 | -1.11975483263 | 169.68 | 185.955 | 152.6 | 131562 | 170.20122183 | CS |
52 | 12.7 | 8.18932164044 | 155.08 | 186.03 | 137.69 | 116796 | 165.56531969 | CS |
156 | 33.58 | 25.0223546945 | 134.2 | 186.03 | 110.1456 | 105069 | 144.09630312 | CS |
260 | 83.06 | 98.0406043437 | 84.72 | 186.03 | 79.75 | 113392 | 133.32880244 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.