Balchem Stock Price - BCPC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 100.95 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Balchem Corporation BCPC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.54 -1.5% 100.95 102.60 100.36 102.57 102.49 16:30:00
Bid Price Ask Price Spread Spread % News
96.32 108.10 11.78 10.9% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,885 128,779 $ 101.02 $ 13,009,341 113,289 73.16 - 106.56
Last Trade Time Type Quantity Stock Price Currency
18:55:40 average 244 $ 100.95 USD

Balchem Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.25B 32.17M $ 78.57M 2.43 41.20 31.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.47 0.47% 12/24/18 -1.00 2.10%

more financials information »

Balchem News

Loading Messages....

Latest BCPC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.83103.3396.32100.4686,4611.121.12%
1 Month102.80103.7696.32100.7098,287-1.85-1.8%
3 Months104.27106.5693.88100.44100,119-3.32-3.18%
6 Months97.28106.5682.3397.50104,6953.673.77%
1 Year80.59106.5673.1693.29110,65220.3625.26%
3 Years87.14117.7970.2389.32102,26413.8115.85%
5 Years63.27117.7950.0077.11110,52137.6859.55%

Balchem Description

Balchem manufactures ingredients, nutrients, and chemicals for a wide variety of industries, including human nutrition, animal nutrition, and industrial applications. The company offers a wide variety of product lines, with some highly customized and others commodity-oriented. After the 2014 acquisition of SensoryEffects, the human nutrition and health segment now generates the largest share of companywide revenue and profits.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.