Merck KGAA (1MRK) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Merck KGAA (1MRK)
Merck KGAA (1MRK) Trades

Merck KGAA (1MRK)

117.60

-4.70

(-3.84%)

Closed April 06 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 40

Neutral: 0

Sell: 95

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:08:44	119.60	2		Buy	119.05	119.60		135	8	BIT
07:08:51	118.05	10		Buy	117.40	118.05		133	7	BIT
06:22:26	118.10	9		Sell	118.10	118.35		123	6	BIT
04:53:14	120.40	75		Sell	120.40	120.95		114	5	BIT
04:53:14	120.40	11		Sell	120.40	120.95		39	4	BIT
04:45:45	120.90	8		Buy	120.25	120.90		28	3	BIT
04:45:45	120.90	8		Buy	120.25	120.90		20	2	BIT
04:45:45	120.80	12		Buy	120.60	120.80		12	1	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:57:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:57:52] Language: en-US
OKAY: [08:57:52] Cookies are enabled
OKAY: [08:57:52] Browser supports RequestAnimationFrame
OKAY: [08:57:52] Browser supports the WebScoket API
INFO: [08:57:52] Starting session (trades) for guest
INFO: [08:57:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:57:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1MRK
- feedSymbol = BIT%5E1MRK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:57:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:57:52] Streamer WS Hostname: 1cc51cfde4b4
INFO: [08:57:52] Starting the trades app
INFO: [08:57:52] [START]: Symbol loook up for BIT^1MRK
INFO: [08:57:53] [FINSH]: Symbol loook up for BIT^1MRK
INFO: [08:57:53] Loaded configuration for trades
INFO: [08:57:53] Creating trades table...
INFO: [08:57:53] Starting trades table for BIT:1MRK without montage
INFO: [08:57:53] lo-streamer/1/dist-swarm
INFO: [08:57:53] lo-streamer/1/dist-swarm
INFO: [08:57:53] lo-streamer/1/dist-swarm
INFO: [08:57:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:57:52] Language: en-US
OKAY: [08:57:52] Cookies are enabled
OKAY: [08:57:52] Browser supports RequestAnimationFrame
OKAY: [08:57:52] Browser supports the WebScoket API
INFO: [08:57:52] Starting session (trades) for guest
INFO: [08:57:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:57:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1MRK
- feedSymbol = BIT%5E1MRK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:57:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:57:52] Streamer WS Hostname: 1cc51cfde4b4
INFO: [08:57:52] Starting the trades app
INFO: [08:57:52] [START]: Symbol loook up for BIT^1MRK
INFO: [08:57:53] [FINSH]: Symbol loook up for BIT^1MRK
INFO: [08:57:53] Loaded configuration for trades
INFO: [08:57:53] Creating trades table...
INFO: [08:57:53] Starting trades table for BIT:1MRK without montage
INFO: [08:57:53] lo-streamer/1/dist-swarm
INFO: [08:57:53] lo-streamer/1/dist-swarm
INFO: [08:57:53] lo-streamer/1/dist-swarm