ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Next Geosolutions Europe SpA

Next Geosolutions Europe SpA (NXT)

6.76
-0.02
(-0.29%)
Closed July 08 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.76
Bid
6.70
Ask
6.89
Volume
1,250
6.72 Day's Range 6.87
6.46 52 Week Range 7.50
Previous Close
6.78
Open
6.87
Last Trade
250
@
6.76
Last Trade Time
Average Volume (3m)
44,727
Financial Volume
-
VWAP
-

NXT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1481481481486.757.16.72112006.86DE
4-0.34-4.788732394377.17.16.46133006.84341165DE
12-0.74-9.866666666677.57.56.46447276.917271DE
26-0.74-9.866666666677.57.56.46447276.917271DE
52-0.74-9.866666666677.57.56.46447276.917271DE
156-0.74-9.866666666677.57.56.46447276.917271DE
260-0.74-9.866666666677.57.56.46447276.917271DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.04M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.63M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.37M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.65M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.26M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.45M

Discussion

View Full Feed
somberfox somberfox 15 seconds ago
I don't see any other reason for Dan to post a twitter status followed by Frank publicly announcing buying shares. There isn't any other real holiday in the near future and I can't see any other reason for this to be delayed yet another month.
CLNV
somberfox somberfox 16 seconds ago
I don't see any other reason for Dan to post a twitter status followed by Frank publicly announcing buying shares. There isn't any other real holiday in the near future and I can't see any other reason for this to be delayed yet another month.
CLNV
PioneerCorsair42 PioneerCorsair42 18 seconds ago
Humor me, what in particular do you see in the chart that says it's primed? Oh, those 'clowns' you refer to DON'T own shares so there ain't no panicking going on. The only one's panicking are many who bought this year and especially the ones who bought in April.

Remember April? Tha
SPZI
learningcurve2020 learningcurve2020 35 seconds ago
Nemesis has had some difficult times for sure, but I find him to be a stand up person.

https://www.telegram.com/story/news/local/north/2019/06/20/100-years-ago-two-headed-man-lost-head-in-gardner/4859985007/
NWBO
prototype_101 prototype_101 55 seconds ago
ECOC Market Focus Topics!! Polymers RULE!! Check it out!!!

September 23-25, 2024

Components/ICs/PICs/fiber
1. Classic component performance (discrete and
integrated photonics), ROADMs
2. High speed, low power modulators (polymer, TFLN,
plas
LWLG
prototype_101 prototype_101 1 minute ago
PECC October 22-23 Optica Photonic-Enabled Cloud Computing Industry Summit hosted by Synopsys has a TOP SHELF speaker list, check it out here

https://www.optica.org/events/industry_events/2024/pecc/program_speakers/

Investors keep in mind that Synopsys has been posting
LWLG OLED
littlejohn littlejohn 1 minute ago
Stock market and Nasdaq tech casino are different

things in 2024...

The gambling atmosphere in the big

tech pumps is not related to evaluating

stocks by any measure...

When the tech values crash it may help

low
krab krab 2 minutes ago
Both crooks, trading on GOVT insider knowledge & manipulation !!
FNMA
Hoskuld Hoskuld 3 minutes ago
I don't think congress is fooled by much - they just love the lobbying and pac money so they go along. Citizens United ruling should be overturned by constitutional amendment - something all Americans of all political stripes should agree on. Want to see politics get civil again? If you do then w
AVXL
getmoreshares getmoreshares 3 minutes ago
yes- not seeing anything
hedge_fun hedge_fun 4 minutes ago
You’d have to be delusional to grasp that……

bullshit. Perhaps you could enlighten us mere mortals so that we can be just as delusional.

They said they found a coin last year but it wasn’t announced until this year. Why announce it? They obviously felt no obligation to
SFRX
Skulls999 Skulls999 4 minutes ago
You as well, Captt!!
Sometimes silence is golden.
My hope is they are filling orders and adding new clients.2024🇺🇸🇺🇸🇺🇸🇺🇸
Vote Red and let the black gold flow.
MVNT
i_like_bb_stock i_like_bb_stock 4 minutes ago
Nice
XenaLives XenaLives 4 minutes ago
I have a new neurologist - when I mentioned Blarcamesine she knew what I was talking about.
AVXL
JALchicago JALchicago 6 minutes ago
What kind of world doWe live in when you can have lunch with an ACRL enthusiast and he won’t admit it.

I have seen assays and they are going to prove a lot of people wrong. Private placements and fund raising are all on track. Money is rolling in!!! Like the LB song. Rolling Rolling
ACRL
JOHNNIEBG JOHNNIEBG 6 minutes ago
Why would we want to switch him out ... He is going to landslide Donnie in NOvember, get your hankie ready !!!!!
DJT
JOHNNIEBG JOHNNIEBG 6 minutes ago
W
DJT
Student of the Game Student of the Game 7 minutes ago
One word for this: UGLY!!!
AVRW
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
PRTG .1480 close, .1626 after hours… setting uP a Bullish Morning staR…
https://schrts.co/bnzvhgAs
PRTG
€LL-$G7$ €LL-$G7$ 7 minutes ago
Why the run up here ah .? Crazy move
QQQ
OMOLIVES OMOLIVES 8 minutes ago
Bucs evened it out with the Mets :) Two years guys..maybe next year...and the best possibility of being real in over 30 years. Things seemed to have slightly changed since Nutting sold Seven springs and Hidden Valley two years ago. I guarantee that no one in town is overly optimistic though. It's
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
PRTG .1480 close, .1626 after hours… setting uP a Bullish Morning staR…
https://schrts.co/bnzvhgAs
PRTG
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
????? to your ?????

Are you getting a blank page?
boobb2 boobb2 8 minutes ago
if it takes 60 days with a small company like MCIC , we don't know when the 60 days started.......
MCIC

Your Recent History

Delayed Upgrade Clock