Merck KGAA Stock Quote 1MRK - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Merck KGAA (1MRK) Quote

Merck KGAA (1MRK)

141.40

-0.60

(-0.42%)

Closed November 28 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

141.40

Bid

136.00

Ask

178.45

Volume

90

141.40 Day's Range 141.90

128.00 52 Week Range 176.30

Market Cap

Previous Close

142.00

Open

141.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

73

Shares Outstanding

129,242,251

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

20.99B

Net Profit

2.82B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Diversified

Website

www.merck.de

Headquarters

Darmstadt, Deu

Founded

1987

Merck KGAA is listed in the Pharmaceutical Preparations sector of the Italian Stock Exchange with ticker 1MRK. The last closing price for Merck KGAA was 142.00 €. Over the last year, Merck KGAA shares have traded in a share price range of 128.00 € to 176.30 €.

Merck KGAA currently has 129,242,251 shares outstanding. The market capitalization of Merck KGAA is 18.35 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	0.855920114123	140.2	142.2	128	90	141.72883008	DE
4	-10.1	-6.66666666667	151.5	165.6	128	77	145.84800693	DE
12	-28.5	-16.7745732784	169.9	171.1	128	73	154.56598236	DE
26	-26.55	-15.8082762727	167.95	176.3	128	80	158.08980926	DE
52	-17.5	-11.013215859	158.9	176.3	128	136	150.30428714	DE
156	-82.1	-36.7337807606	223.5	231.4	128	143	171.92932767	DE
260	34.4	32.1495327103	107	231.4	80	159	163.55022262	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.0472 € (661.29%)	94.78k
WS3D25Solid World Group spa	0.15 € (27.12%)	35.57k
WRKT25Roket Sharing Company Spa	0.0032 € (23.08%)	12.15k
WFAE25Fae Technology	0.5137 € (21.99%)	1,000
1EUZEckert & Ziegler SE	45.14 € (19.42%)	10
ECNLAAAquafil SpA	0.054 € (-32.58%)	1.87M
LNDRAALandi Renzo AA	0.008 € (-23.81%)	1.26M
WGML25GM Leather spa	0.01 € (-23.08%)	2.44k
WSOS24Sostravelcom SpA	0.06 € (-18.92%)	40.82k
GSRG Rent	0.46 € (-14.81%)	23k
TITTelecom Italia SpA	0.2307 € (-1.20%)	114.44M
ISPIntesa Sanpaolo Spa	3.6095 € (0.89%)	34.54M
ENELEnel Spa	6.779 € (0.59%)	17.45M
BAMIBanco BPM SpA	7.162 € (2.17%)	15.93M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.11 € (1.50%)	15.25M

BIOCHEMUP

BIOCHEMUP 2 minutes ago

Back in at $2.72

redspinelpinktopaz

redspinelpinktopaz 3 minutes ago

Time to carve the turkeys and put the sides in the oven to heat up

BDEZ

BDEZ 3 minutes ago

Story still developing but Russian officials declares NATO and the USA are at full war with Russia

https://x.com/TomHoman_/status/1862183659425652912

LVerstee

LVerstee 3 minutes ago

HTG

https://investorshub.advfn.com/uimage/uploads/2024/11/28/fittlXPE24Z2DMRFPPGPVGR5324QHEA.gif

srm4u

srm4u 4 minutes ago

Chronic Diseases Now Account for 75% of Deaths Globally
November 28, 2024

STORY AT-A-GLANCE
Chronic diseases now cause nearly 75% of global deaths, with heart disease, cancer, diabetes and dementia being the most impactful
Multimorbidity (having multiple chronic c

Guido2

Guido2 5 minutes ago

Thanks for Bill Ackman! Thanks for DOGE! Thanks for Rick!

Happy Thanksgiving Everybody!

joev2

joev2 5 minutes ago

Re a certain doctor often quoted on this forum: the courts stated what this reader surmised i.e. this doctor has a race problem....in his head. Most were unsubstantiated allegations based on his feelings but with no factual evidence....similar to what is posted below. That's why the case was dismis

fwb

fwb 5 minutes ago

Maybe AMZN is still evaluating BBAI before they INVEST (ACQUIRE) in them
MAYBE.....but who knows
BigBear.ai (BBAI) Extends Partnership With AWS ProServe
https://finance.yahoo.com/news/bigbear-ai-bbai-extends-partnership-161200645.html

SilkRoad

SilkRoad 6 minutes ago

KBLB shareholders assemble!

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg

https://investorshub.advfn.com/uimage/uploads/2023/11/4/coimfIMG_4152.jpeg

Happy Thanksgiving to all. Hopefully this web conference gives us all som

nowwhat2

nowwhat2 6 minutes ago

Winner winner turkey dinner..... Pennsylvania crypto crash

https://investorshub.advfn.com/uimage/uploads/2024/11/28/hjryxBTC_111111_28_30d_730am_turkey_mag_collage.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/pjozuturkey_thanks.jpg

Monksdream

Monksdream 6 minutes ago

MAXN, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/rvunnIMG_3529.gif

VoyagerRealm96

VoyagerRealm96 7 minutes ago

II SAW YOUR LATEST POST TODAY, AND YOU ARE BASHING EVERYWHERE, YOU NEED BADLY TO WORK FOR YOUR MASTER TODAY ? BY THE WAY, YOU CAN EAT MY SH*IT

Lone Clone

Lone Clone 9 minutes ago

Klondike Gold Eldorado Fault Prospecting Drill Results

https://www.accesswire.com/948336/klondike-gold-eldorado-fault-prospecting-drill-results

Thursday, 28 November 2024 08:30 AM

VANCOUVER, BC / ACCESSWIRE / November 28, 2024 / Klondike Gold Corp. (TSXV:

Filterthenoise

Filterthenoise 10 minutes ago

I'm wondering if they'll even need the split? The requirement is $0.10.

It is 5x above it now and trending up on heavy volume in a current pull back.

It likely gets approved tommorow but still 1-2 months away from any official paperwork to execute if needed, at the

12x

12x 10 minutes ago

I'm curious about your interpretation of the factors leading to NWBO's stock falling 70% after its UK MAA submission almost a year ago. While NWBO does have weaker financials and no follow-up regulatory filings, its Phase 3 data appears robust, with a solid publication in JAMA. Given that AVXL is in

BDEZ

BDEZ 10 minutes ago

Putin says Trump is “smart and experienced” and can resolve the Ukraine war

https://x.com/bennyjohnson/status/1862182763895374278

BDEZ

BDEZ 10 minutes ago

Putin says Trump is “smart and experienced” and can resolve the Ukraine war

https://x.com/bennyjohnson/status/1862182763895374278

BDEZ

BDEZ 11 minutes ago

happy thanksgiving bbcers & all

elks

elks 12 minutes ago

Agreed. Happy Thanksgiving.

frrol

frrol 12 minutes ago

Plenty of cases here. I hope folks are careful, most clearly are not. It's how you get con men, click bait, gambleholics, etc.

1vman

1vman 13 minutes ago

****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only

Robert31

Robert31 13 minutes ago

https://www.theglobeandmail.com/investing/markets/stocks/FOBI-X/pressreleases/29801853/fobi-ai-top-10-undervalued-technology-sector-stocks-on-tsx-v-fobi/

SSgA SPDR Russell 2000 U...

Vanguard US Total Market...

Invesco S&P World Financ...

JPMorgan Chase &

Delayed Upgrade Clock