![Five9 Inc](/common/images/company/BOV_F2IV34.png)
Five9 Inc (F2IV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.13 | 0.826446280992 | 15.73 | 15.86 | 15.73 | 27 | 15.73735849 | DR |
12 | -0.98 | -5.81947743468 | 16.84 | 17.54 | 15.73 | 89 | 16.65207865 | DR |
26 | 5.28 | 49.9054820416 | 10.58 | 17.54 | 10.1 | 191 | 12.01360693 | DR |
52 | -4.06 | -20.3815261044 | 19.92 | 20.41 | 10.1 | 198 | 15.34280552 | DR |
156 | -21.1 | -57.0887445887 | 36.96 | 40.61 | 10.1 | 74 | 16.795008 | DR |
260 | -21.1 | -57.0887445887 | 36.96 | 40.61 | 10.1 | 74 | 16.795008 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.