Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Five9 Inc | F2IV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.41 | 09:21:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 18.50 - 23.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 20.41 | BRL |
News Five9
Loading Messages....
F2IV34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.41 | 20.41 | 20.41 | 20.41 | 1 | 0.00 | 0.00% |
| 3 Months | 19.92 | 20.41 | 19.92 | 20.36 | 701 | 0.49 | 2.46% |
| 6 Months | 18.50 | 21.00 | 18.50 | 20.37 | 532 | 1.91 | 10.32% |
| 1 Year | 20.57 | 23.68 | 18.50 | 20.39 | 429 | -0.16 | -0.78% |
| 3 Years | 36.96 | 40.61 | 16.00 | 21.65 | 50 | -16.55 | -44.78% |
| 5 Years | 36.96 | 40.61 | 16.00 | 21.65 | 50 | -16.55 | -44.78% |
Dividends for Five9 - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
