Five9 Inc (F2IV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.06 | -0.345622119816 | 17.36 | 17.54 | 17.3 | 34 | 17.40313725 | DR |
12 | 4.86 | 39.0675241158 | 12.44 | 17.54 | 12.44 | 98 | 16.16057692 | DR |
26 | 0.79 | 4.78497880073 | 16.51 | 17.54 | 10.1 | 192 | 12.29978563 | DR |
52 | -2.62 | -13.1526104418 | 19.92 | 20.41 | 10.1 | 210 | 15.3391207 | DR |
156 | -19.66 | -53.1926406926 | 36.96 | 40.61 | 10.1 | 75 | 16.80322245 | DR |
260 | -19.66 | -53.1926406926 | 36.96 | 40.61 | 10.1 | 75 | 16.80322245 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.