ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,111.20
      -0.34%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      73.10
      0.29%
      Bitcoin
      96,661.18
      1.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Five9 Inc (F2IV34) Quote

      Five9 Inc

      Five9 Inc (F2IV34)

      BOV
      17.30
      -0.20
      (-1.14%)
      Closed December 27 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      17.30
      Bid
      0.00
      Ask
      28.00
      Volume
      20
      17.30 Day's Range 17.30
      10.10 52 Week Range 20.41
      Previous Close
      17.50
      Open
      17.30
      Last Trade
      20
      @
      17.3
      Last Trade Time
      Average Volume (3m)
      101
      Financial Volume
      R$ 346
      VWAP
      17.30

      Ask ADVFN Intelligence (AI)

      F2IV34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.24-1.3683010262317.5417.5417.34017.5DR
      40.462.7315914489316.8417.5416.5612816.70766823DR
      127.1169.774288518210.1917.5410.1910115.76388889DR
      262.7218.655692729814.5817.5410.118612.33326918DR
      52-2.62-13.152610441819.9220.4110.121815.33218568DR
      156-19.66-53.192640692636.9640.6110.17716.7992371DR
      260-19.66-53.192640692636.9640.6110.17716.7992371DR

      F2IV34 - Frequently Asked Questions (FAQ)

      What is the current Five9 share price?
      The current share price of Five9 is R$ 17.30
      What is the 1 year trading range for Five9 share price?
      Five9 has traded in the range of R$ 10.10 to R$ 20.41 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZEV11Azevedo Travassos Sa
      R$ 0.33
      (37.50%)
      		113.5k
      FRIO3Metalfrio Solutions Sa
      R$ 221.00
      (19.46%)
      		5.5k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (16.67%)
      		5.36M
      RCSL3Recrusul Sa
      R$ 6.49
      (15.89%)
      		2.6M
      CEDO3Cia Fiacao Tecidos Cedro Cachoeira
      R$ 30.00
      (12.36%)
      		400
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.98
      (-20.08%)
      		1.1k
      BDLL4Bardella Sa Inds Mecanicas
      R$ 7.75
      (-13.89%)
      		700
      AALR3Allianca Saude e Participacoes S.A.
      R$ 8.80
      (-13.13%)
      		45.4k
      AMER3Americanas SA
      R$ 5.20
      (-12.75%)
      		2.85M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.43
      (-7.74%)
      		35.57M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.23
      (-0.89%)
      		61.37M
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (0.00%)
      		40.3M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.43
      (-7.74%)
      		35.57M
      ITSA4Itausa Investimentos Itau SA
      R$ 8.90
      (1.14%)
      		31.88M
      MGLU3Magaz Luiza
      R$ 6.53
      (-6.45%)
      		28.6M

      Discussion

      View Full Feed
      BIOCHEMUP BIOCHEMUP 2 minutes ago
      Above 5 in pre market
      KULR
      Green doggie Green doggie 6 minutes ago
      Thanks, I hope you are right.
      DRGV
      TrendTrade2016 TrendTrade2016 10 minutes ago
      RVSN BLOWING UP 1.40
      RVSN
      TrendTrade2016 TrendTrade2016 13 minutes ago
      THE MONTHLY EXPLOSION
      RGTI
      TrendTrade2016 TrendTrade2016 15 minutes ago
      CLOWNS GETTING SCHOOLED
      RGTI
      halldorson halldorson 15 minutes ago
      I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time
      RDGL
      TrendTrade2016 TrendTrade2016 16 minutes ago
      RGTI BREAKING 17.00
      RGTI
      GREGG THE GREEK GREGG THE GREEK 16 minutes ago
      Good morning !!!


      Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.
      CNEY
      Golden Cross Golden Cross 17 minutes ago
      $LITM 🎸 Rocking Early in the PM
      LITM
      Golden Cross Golden Cross 17 minutes ago
      $LITM 🎸 Rocking Early in the PM
      LITM
      thistraderknowsall thistraderknowsall 20 minutes ago
      ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
      Enjoy!!
      ETHUSD
      weedtrader420 weedtrader420 20 minutes ago
      ☝️👔☝️
      XRPUSD
      thistraderknowsall thistraderknowsall 22 minutes ago
      BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!
      BTCUSD
      thistraderknowsall thistraderknowsall 23 minutes ago
      #1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
      We win!!
      TrendTrade2016 TrendTrade2016 27 minutes ago
      QSI MONTHLY SAR FLIPPING AT 2.76
      QSI
      thistraderknowsall thistraderknowsall 28 minutes ago
      #1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
      We win!!
      thistraderknowsall thistraderknowsall 28 minutes ago
      #1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
      We win!!
      thistraderknowsall thistraderknowsall 29 minutes ago
      #1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
      We win!!
      TrendTrade2016 TrendTrade2016 31 minutes ago
      QSI READY TO BREAK 3 BUCKS
      QSI
      TrendTrade2016 TrendTrade2016 33 minutes ago
      QS GAPPING HARD
      QS
      PROPHET-of-PROFITS PROPHET-of-PROFITS 36 minutes ago
      Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk
      RDAR
      ElectricMountain53 ElectricMountain53 38 minutes ago
      The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.
      LWLG
      TrendTrade2016 TrendTrade2016 40 minutes ago
      RZLV BLOWING UP IN PRE
      RZLV

      Your Recent History

      BOV
      F2IV34
      Five9
      BIT
      S25049
      SG ISSUER
      BIT
      3SAP
      Graniteshares 3x Short A...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads