ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,229.00
      -0.29%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.175
      -0.55%
      Bitcoin
      93,713.69
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Nichols PLC (NICL.GB) Quote

      Nichols PLC

      Nichols PLC (NICL.GB)

      AQSE
      1,280.00
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1,273.50
      Bid
      1,230.00
      Ask
      1,330.00
      Volume
      3,205
      1,273.60 Day's Range 1,280.00
      952.70 52 Week Range 1,309.93
      Previous Close
      1,280.00
      Open
      1,280.00
      Last Trade
      2500
      @
      1273.5
      Last Trade Time
      Average Volume (3m)
      1,748
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NICL.GB Latest News

      More News

      Nichols PLC FY23 Trading Update and Appointment of NED

      Nichols PLC 10 January 2024 10 January 2024 Nichols plc (the "Company" or "Group") FY23 Trading Update and Appointment of Non-Executive Director FY23 Adjusted Profit Before...

      January 10 2024
      UK Regulatory

      Nichols PLC Holding(s) in Company

      Nichols PLC 27 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006389398 Issuer Name NICHOLS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      November 27 2023
      UK Regulatory

      Nichols PLC Holding(s) in Company

      Nichols PLC 21 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      November 21 2023
      UK Regulatory

      Nichols PLC Appointment of CFO and NED Change

      Nichols PLC 25 October 2023 25 October 2023 Nichols plc (the "Company" or "Group') Appointment of Chief Financial Officer and Non-Executive Director Change Nichols plc, the...

      October 25 2023
      UK Regulatory

      Nichols PLC Holding(s) in Company

      Nichols PLC 25 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006389398 Issuer Name NICHOLS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      September 25 2023
      UK Regulatory

      Nichols PLC Director/PDMR Shareholding

      Nichols PLC 11 September 2023 Nichols plc (the "Company" or "Group") PDMR Dealing Nichols plc, the diversified soft drinks Group, announces that it was notified on 11...

      September 11 2023
      UK Regulatory

      Nichols PLC Director/PDMR Shareholding

      Nichols PLC 24 August 2023 Nichols plc (the "Company" or "Group") PDMR Dealing Nichols plc, the diversified soft drinks Group, announces that it was notified on 24 August 2023...

      August 24 2023
      UK Regulatory

      Nichols PLC 2023 Interim Results

      Nichols PLC 26 July 2023 26 July 2023 Nichols plc 2023 INTERIM RESULTS Encouraging trading performance and strategic progress Nichols plc ('Nichols' or the 'Group'), the...

      July 26 2023
      UK Regulatory

      Nichols PLC Appointment of Interim CFO

      Nichols PLC 21 June 2023 Nichols plc (the "Company" or "Group') Appointment of Interim CFO Nichols plc, the diversified soft drinks Group, announces the appointment of David...

      June 21 2023
      UK Regulatory

      Nichols PLC Director/PDMR Shareholding

      Nichols PLC 26 May 2023 Nichols plc (the "Company" or "Group') PDMR Dealing & Director's Interest Nichols plc, the diversified soft drinks Group, announces that it...

      May 26 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.5-0.5078125128012801269.13561280DE
      48.50.67193675889312651309.9212657111276.24800675DE
      12223.521.285714285710501309.931045.7517481186.90559991DE
      2622621.57517899761047.51309.9396621721121.68809346DE
      5213111.4660831511142.51309.93952.718201077.42813849DE
      156-226.5-15.11500156588415041097.60489966DE
      260-176.5-12.172413793114501639.1588415781167.69869788DE

      NICL.GB - Frequently Asked Questions (FAQ)

      What is the current Nichols share price?
      The current share price of Nichols is 1,273.50p
      What is the 1 year trading range for Nichols share price?
      Nichols has traded in the range of 952.70p to 1,309.93p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (1,187.50%)
      		100.53k
      CDGP.GBChapel Down Group Plc
       70.00
      (77.22%)
      		70.24k
      N4P.GBN4 Pharma Plc
       0.70
      (27.27%)
      		250k
      SEE.GBSeeing Machines Ltd
       5.00
      (23.46%)
      		129.9k
      GCONGlobal Connectivity PLC
       1.20
      (20.00%)
      		8.11M
      MUSHOscillate Plc
       0.40
      (-30.43%)
      		1.29M
      KINGIgraine plc
       0.30
      (-20.00%)
      		252.5k
      AFRN.GBAferian Plc
       4.066
      (-18.68%)
      		1.5k
      PBXProbiotix Health Plc
       6.00
      (-17.24%)
      		2.63k
      INDI.GBIndus Gas Ltd Ord Gbp0 01
       7.225
      (-15.00%)
      		160
      SNDA.GBSunda Energy Plc
       0.07
      (-6.67%)
      		10.44M
      GCONGlobal Connectivity PLC
       1.20
      (20.00%)
      		8.11M
      ROCK.GBRockfire Resources Plc
       0.186
      (6.29%)
      		7.63M
      BZT.GBBezant Resources Plc
       0.02
      (-6.98%)
      		4.97M
      ANAAnanda Pharma Plc
       0.40
      (-5.88%)
      		2.6M

      Discussion

      View Full Feed
      PutzMueler PutzMueler 58 seconds ago
      Minimal. The point is the blockage at $1.66
      NB
      BottomBounce BottomBounce 59 seconds ago
      $NIO Nio (NIO) delivered a "new monthly high" of 31,138 vehicles in December, up 73% from last year. It delivered 20,610 of its premium smart EVs and 10,528 of its family-oriented smart EV brand, ONVO. Nio's fourth-quarter deliveries rose 45% year over year to 72,689 vehicles, representing a "quarte
      NIO
      PennyStockTrader2 PennyStockTrader2 1 minute ago
      maybe but I picked up another 100K today. When it blows, it could blow hard, or not, but we should see a bottom around here somewhere. Weak hands to strong.
      IPSI
      stark12 stark12 1 minute ago
      https://www.marketbeat.com/instant-alerts/hc-wainwright-lowers-niocorp-developments-nasdaqnb-price-target-to-325-2025-01-13/

      This strikes me as pathetic, especially since we have never achieved the price target Wainwright has set.
      NB
      Invest-in-America Invest-in-America 1 minute ago
      PHIO: A Mecca-Godzilla-Class CONGRATS to all here who scored way bigger than I did today on THIS puppy!!! (But I made some nice bank, anyway; but nothing to boast about.)
      PHIO
      BottomBounce BottomBounce 1 minute ago
      $NIO Nio (NIO) delivered a "new monthly high" of 31,138 vehicles in December, up 73% from last year. It delivered 20,610 of its premium smart EVs and 10,528 of its family-oriented smart EV brand, ONVO. Nio's fourth-quarter deliveries rose 45% year over year to 72,689 vehicles, representing a "quarte
      NIO
      georgie18 georgie18 2 minutes ago
      TANH...Added 15s/16s today...🥳

      georgie18

      Member Level
      Re: None

      Thursday, January 09, 2025 11:01:09 AM

      Post#
      670930
      of 671238
      TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hol
      TANH
      88TH MAN 88TH MAN 2 minutes ago
      I am holding all my shares, and I know what, when, where, and why.
      FBEC
      Chartmaster Chartmaster 2 minutes ago
      Just saw 407 AH!!!!
      TSLA
      georgie18 georgie18 2 minutes ago
      TANH...Added 15s/16s today...🥳

      georgie18

      Member Level
      Re: None

      Thursday, January 09, 2025 11:01:09 AM

      Post#
      670930
      of 671238
      TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hol
      TheRealMrPirate TheRealMrPirate 2 minutes ago
      YIKES! The FKA board is alive.
      Must mean you're golden. 2025$ 💩
      I responded to you, do you feel better now?
      bubba412 bubba412 2 minutes ago
      You don’t know sht Stop your BS It’s getting very old!!
      ELTP
      georgie18 georgie18 2 minutes ago
      TANH...Added 15s/16s today...🥳

      georgie18

      Member Level
      Re: None

      Thursday, January 09, 2025 11:01:09 AM

      Post#
      670930
      of 671238
      TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hol
      $PennyMover $PennyMover 2 minutes ago
      I just don't understand why we have such a large amount of shares on the ask
      GRLF
      fung_derf fung_derf 3 minutes ago
      LOL....Schindler's List with shorts??

      https://c8.alamy.com/comp/MN8YCG/1950s-two-young-bavarian-boys-stand-together-on-a-dusty-track-outside-a-village-in-the-alps-germany-wearing-traditional-clothes-of-the-era-short-leather-breeches-or-lederhosen-MN8YCG.jpg
      SMCI
      surfkast surfkast 3 minutes ago
      I got out today. Something stinks here. Got back in when it hit $7.44 a few months ago and grabbed a few moire but not playing here. Will wit and see if the $3.00 train comes in. So sad.
      IOVA
      RKMKE RKMKE 3 minutes ago
      Nice close!
      GEVI
      price_and_volume price_and_volume 3 minutes ago
      Why not?
      Authorized Shares: Unlimited $VXIT hands out shares like candy at a parade. End of FY 2023: 2,844,828,058 shares issued and outstanding
      End of FY 2024: 3,619,383,614 shares issued and outstanding. Quite the trajectory lately - once it starts it typically accelerates & ends in
      VXIT
      NASA11 NASA11 3 minutes ago
      As long as they pull the rug during market hours and stops can get executed close to the stops (with this liquidity). It's the gap down that would wreck this. Hopefully any news comes out during market hours.
      FNMA
      Prudent Capitalist Prudent Capitalist 3 minutes ago
      I was not watching at the time to see how many shares traded at $1.66
      NB
      IhidfromtheX IhidfromtheX 4 minutes ago
      They're just keeping Doc on his toes...The guesses keep going!
      AVXL
      nymphtyer nymphtyer 4 minutes ago
      There was a time that only myself and Mugsy were posting on this board, now there are dozens. We have just stared on this move. I have now paid for my entire stake in UMAV and still have a nice chunk of free shares. Believe me. Dollars per share are coming. Patience is the key. Let the news unfold.
      UMAV
      capgain capgain 4 minutes ago
      Since You're Gone (2016 Remaster)

      https://www.youtube.com/watch?v=FqHIkkRrwcQ
      ducci1 ducci1 4 minutes ago
      Tuesday---SPX Testing Resistance at Pivot 5841 & 5 min Red Line ( 5844) Need take out for Turn ?? !!LOL!!
      SPY

      Your Recent History

      AQSE
      NICL.GB
      Nichols
      NASDAQ
      TST
      TheStreet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads