Vivos (QB) Stock Price

-0.0003 (-0.36%)
Volume 328,757
Bid Price 0.0807
Ask Price 0.0843
News -
Day High 0.0846


52 Week Range


Day Low 0.0807
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vivos Inc (QB) RDGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -0.36% 0.084 15:58:53
Open Price Low Price High Price Close Price Prev Close
0.0846 0.0807 0.0846 0.084 0.0843
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
33 328,757 $ 0.082981 $ 27,281 - 0.0405 - 0.14
Last Trade Time Type Quantity Stock Price Currency
15:58:53 10,000 $ 0.084 USD


Draw Mode:

Vivos Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 28.79M 342.74M 288.08M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
48.06k $ - - - -

more financials information »

Vivos (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RDGL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0730.12640.0660.09071971,540,0710.01115.07%
1 Month0.0670.12640.0550.0791509759,6520.01725.37%
3 Months0.06990.12640.04050.0728588538,1830.014120.17%
6 Months0.0810.12640.04050.0739061653,7410.0033.7%
1 Year0.08570.140.04050.0927753861,473-0.0017-1.98%
3 Years0.00340.310.00250.0879741,321,1750.08062,370.59%
5 Years0.1020.310.00240.02569654,234,048-0.018-17.65%

Vivos (QB) Description

Vivos Inc, developed an yttrium-90 brachytherapy device to combat cancer in humans and animals. Testing at Washington State University, the University of Missouri and our pilot veterinary clinic has verified the safety to the patient, the therapist and the family members. IsoPet is commercially available for animal therapy and can deliver very high doses to solid tumors with a single same day therapy. Pre-clinical testing is in progress to generate key data for an Investigational Devise Exemption to the FDA to begin human clinical trials.

Your Recent History
Vivos (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.