Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,558,667 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.1034 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivos Inc (QB) | RDGL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01375 | 13.10% | 0.11875 | 16:06:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.104 | 0.1034 | 0.12 | 0.11875 | 0.105 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116 | 1,558,667 | $ 0.108921 | $ 169,771 | - | 0.04119 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:18 | formt | 2,500 | $ 0.1203 | USD |
Vivos (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.0975 | 0.1053978 | 650,022 | 0.00375 | 3.26% |
| 1 Month | 0.072 | 0.12 | 0.0699 | 0.0980559 | 1,200,698 | 0.04675 | 64.93% |
| 3 Months | 0.0595 | 0.12 | 0.049 | 0.0781208 | 808,403 | 0.05925 | 99.58% |
| 6 Months | 0.058 | 0.12 | 0.04119 | 0.0722159 | 700,510 | 0.06075 | 104.74% |
| 1 Year | 0.0929 | 0.12 | 0.04119 | 0.069925 | 581,173 | 0.02585 | 27.83% |
| 3 Years | 0.0851 | 0.14 | 0.04 | 0.0785658 | 665,848 | 0.03365 | 39.54% |
| 5 Years | 0.0032 | 0.31 | 0.0025 | 0.0778772 | 1,034,014 | 0.11555 | 3,610.94% |
