0.0867
-0.0053 (-5.76%)
-0.0053 (-5.76%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivos Inc (QB) | RDGL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0053 | -5.76% | 0.0867 | 15:01:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.085 | 0.11 | 0.092 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.086 | 0.0888 | 0.0028 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 485 | 7,366,205 | $ 0.090398 | $ 665,887 | - | 0.0135 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:42 | 1,140 | $ 0.0867 | USD |
Vivos (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 25.57M | 290.57M | 143.65M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 60.83k | $ - | 0.00% | - | - |
Vivos (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1009 | 0.2452 | 0.0712 | 0.0840161 | 17,453,373 | -0.0142 | -14.07% |
| 1 Month | 0.095 | 0.31 | 0.0712 | 0.1387727 | 7,683,363 | -0.0083 | -8.74% |
| 3 Months | 0.025 | 0.31 | 0.01875 | 0.1213014 | 5,487,019 | 0.0617 | 246.8% |
| 6 Months | 0.0235 | 0.31 | 0.01875 | 0.1154296 | 2,721,882 | 0.0632 | 268.94% |
| 1 Year | 0.032 | 0.31 | 0.0135 | 0.1050933 | 1,557,089 | 0.0547 | 170.94% |
| 3 Years | 0.0596 | 0.31 | 0.0024 | 0.0190542 | 6,476,865 | 0.0271 | 45.47% |
| 5 Years | 0.0021 | 1.00 | 0.0013 | 0.0157241 | 5,447,659 | 0.0846 | 4,028.57% |
Vivos (QB) Description
| Vivos Inc, a medical device company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet, was used to treat a hind-leg soft-tissue sarcoma in a Sheltie at the University of Missouri Veterinary Health Center in Columbia, Missouri. |
