RDGL Vivos Inc (QB)

-0.00285 (-4.04%)
Last Updated: 12:43:36
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 77,757
Bid Price 0.0655
Ask Price 0.0698
News -
Day High 0.07


52 Week Range


Day Low 0.0655
Company Name Stock Ticker Symbol Market Type
Vivos Inc (QB) RDGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00285 -4.04% 0.06765 12:43:36
Open Price Low Price High Price Close Price Prev Close
0.07 0.0655 0.07 0.0705
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 77,757 $ 0.068078 $ 5,294 - 0.04 - 0.1195
Last Trade Time Type Quantity Stock Price Currency
12:43:36 50,000 $ 0.06765 USD

Vivos Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.01M 369.38M 295.92M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vivos (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No RDGL Message Board. Create One! See More Posts on RDGL Message Board See More Message Board Posts

Historical RDGL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0710.0710.06210.068654237,424-0.00335-4.72%
1 Month0.06240.0750.05550.066362329,9160.005258.41%
3 Months0.05490.080.04810.0606072303,6210.0127523.22%
6 Months0.070.11950.04810.0680634471,374-0.00235-3.36%
1 Year0.0510.11950.040.0624361458,1970.0166532.65%
3 Years0.02510.310.018750.09774241,236,7950.04255169.52%
5 Years0.029550.310.00240.04033132,405,4910.0381128.93%

Vivos (QB) Description

Vivos Inc, developed an yttrium-90 brachytherapy device to combat cancer in humans and animals. Testing at Washington State University, the University of Missouri and our pilot veterinary clinic has verified the safety to the patient, the therapist and the family members. IsoPet is commercially available for animal therapy and can deliver very high doses to solid tumors with a single same day therapy. Pre-clinical testing is in progress to generate key data for an Investigational Devise Exemption to the FDA to begin human clinical trials.
Your Recent History
Vivos (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now