0.035
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cadillac Ventures Inc | CDC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.035 | 0.04 | 0.005 | - | 1 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 311 | - | 0.01 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:22 | 211 | $ 0.035 | CAD |
Cadillac Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.035 | 0.0376922 | 69,335 | -0.01 | -22.22% |
| 1 Month | 0.02 | 0.055 | 0.02 | 0.039929 | 185,648 | 0.015 | 75.0% |
| 3 Months | 0.025 | 0.055 | 0.02 | 0.0339356 | 112,935 | 0.01 | 40.0% |
| 6 Months | 0.02 | 0.055 | 0.02 | 0.0300966 | 93,723 | 0.015 | 75.0% |
| 1 Year | 0.02 | 0.055 | 0.01 | 0.0294929 | 85,222 | 0.015 | 75.0% |
| 3 Years | 0.03 | 0.055 | 0.005 | 0.026448 | 76,455 | 0.005 | 16.67% |
| 5 Years | 0.015 | 0.055 | 0.005 | 0.0297944 | 71,451 | 0.02 | 133.33% |
