0.03
0.005 (20.0%)
0.005 (20.0%)
Upgrade to Real-Time
Market Closed
Low
0.015
High
0.055
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cadillac Ventures Inc | CDC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 20.0% | 0.03 | 11:21:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.025 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.025 | 0.03 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 4,005 | - | 0.015 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:05 | 3,000 | $ 0.03 | CAD |
Cadillac Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.025308 | 11,376 | -0.005 | -14.29% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0311599 | 26,228 | 0.00 | 0.0% |
| 3 Months | 0.03 | 0.055 | 0.025 | 0.0406532 | 73,536 | 0.00 | 0.0% |
| 6 Months | 0.025 | 0.055 | 0.02 | 0.0334074 | 68,033 | 0.005 | 20.0% |
| 1 Year | 0.015 | 0.055 | 0.015 | 0.0308557 | 78,007 | 0.015 | 100.0% |
| 3 Years | 0.035 | 0.055 | 0.005 | 0.0260034 | 70,996 | -0.005 | -14.29% |
| 5 Years | 0.02 | 0.055 | 0.005 | 0.0304676 | 69,623 | 0.01 | 50.0% |
