Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 55 |
|
|||||
| News | - | ||||||
| Day High | 890.00 | Low High |
|||||
| Day Low | 882.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Shopping Patio Higienopolis | SHPH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.34% | 888.00 | 16:30:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 884.99 | 882.97 | 890.00 | 888.00 | 885.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 55 | 886.94 | 48,782 | - | 750.01 - 990.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:29 | 14 | 888.00 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
SHPH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 887.01 | 900.00 | 871.00 | 873.42 | 104 | 0.99 | 0.11% |
| 1 Month | 854.36 | 900.00 | 835.00 | 875.96 | 82 | 33.64 | 3.94% |
| 3 Months | 887.78 | 900.00 | 815.00 | 864.47 | 121 | 0.22 | 0.02% |
| 6 Months | 880.00 | 990.00 | 815.00 | 874.53 | 149 | 8.00 | 0.91% |
| 1 Year | 795.00 | 990.00 | 750.01 | 848.71 | 134 | 93.00 | 11.70% |
| 3 Years | 811.99 | 990.00 | 610.07 | 782.46 | 155 | 76.01 | 9.36% |
| 5 Years | 937.01 | 1,036.06 | 610.07 | 820.27 | 167 | -49.01 | -5.23% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
