Fundo Invest Imobiliario Shopping Patio Higienopolis (SHPH11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 56.01 | 7.01010025157 | 798.99 | 949.99 | 780.16 | 152 | 914.91149123 | FU |
4 | 14.93 | 1.77723284964 | 840.07 | 949.99 | 756.04 | 112 | 839.28218425 | FU |
12 | -15.06 | -1.7309151093 | 870.06 | 949.99 | 756.04 | 210 | 853.33986373 | FU |
26 | 0 | 0 | 855 | 999.99 | 756.04 | 167 | 871.3908355 | FU |
52 | 9.99 | 1.18223452977 | 845.01 | 999.99 | 756.04 | 169 | 871.14219346 | FU |
156 | 52.89 | 6.59385869768 | 802.11 | 999.99 | 610.07 | 160 | 794.40157587 | FU |
260 | -142.75 | -14.3071911802 | 997.75 | 1036.06 | 610.07 | 170 | 815.7752413 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.