0.32
0.0173 (5.72%)
0.0173 (5.72%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 12,922,223 |
|
|||||
| News | - | ||||||
| Day High | 0.38 | Low High |
|||||
| Day Low | 0.3215 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jaguar Health Inc | JAGX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0173 | 5.72% | 0.32 | 19:59:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3603 | 0.3215 | 0.38 | 0.32 | 0.3027 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,761 | 12,922,223 | $ 0.3454316 | $ 4,463,744 | - | 0.27 - 3.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:06 | formt | 829 | $ 0.32 | USD |
Period:
Draw Mode:
Jaguar Health Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.92M | 77.87M | 69.18M | $ 4.34M | $ - | -1.16 | -0.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 1.63M | 0.30% |
Jaguar Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JAGX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.299 | 0.38 | 0.27 | 0.2868222 | 1,288,528 | 0.021 | 7.02% |
| 1 Month | 0.379 | 0.3848 | 0.27 | 0.3285924 | 1,580,887 | -0.059 | -15.57% |
| 3 Months | 0.6758 | 0.77 | 0.27 | 0.4748792 | 1,599,629 | -0.3558 | -52.65% |
| 6 Months | 1.16 | 1.16 | 0.27 | 0.5766466 | 2,931,975 | -0.84 | -72.41% |
| 1 Year | 1.67 | 3.04 | 0.27 | 1.13 | 3,247,737 | -1.35 | -80.84% |
| 3 Years | 4.77 | 5.27 | 0.185 | 1.51 | 8,639,428 | -4.45 | -93.29% |
| 5 Years | 38.885 | 224.00 | 0.185 | 5.85 | 6,605,775 | -38.57 | -99.18% |
Jaguar Health Description
| Jaguar Health Inc is a commercial-stage pharmaceuticals company focused on developing novel, plant-based, non-opioid, and sustainably derived prescription medicines for people and animals with GI distress, specifically chronic, debilitating diarrhea. Its product Mytesi is a novel, first-in-class anti-secretory agent which has a basic normalizing effect locally on the gut, and this mechanism of action has the potential to benefit multiple disorders. |