1.83
-0.0793 (-4.15%)
-0.0793 (-4.15%)
Upgrade to Real-Time
Regular Market
Low
0.185
High
4.4696
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jaguar Health Inc | JAGX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0793 | -4.15% | 1.83 | 14:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.94 | 1.81 | 1.97 | 1.9093 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.82 | 1.83 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,717 | 10,301,537 | $ 1.87 | $ 19,233,910 | 14,318,012 | 0.185 - 4.4696 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:38:10 | 1 | $ 1.825 | USD |
Jaguar Health Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 251.30M | 137.32M | 137.12M | $ 9.39M | $ - | -1.18 | -2.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 2.32M | - |
Jaguar Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JAGX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.28 | 1.72 | 2.01 | 19,733,832 | 0.03 | 1.67% |
| 1 Month | 1.23 | 2.28 | 1.16 | 1.74 | 19,596,938 | 0.60 | 48.78% |
| 3 Months | 2.14 | 2.28 | 1.1004 | 1.68 | 11,373,007 | -0.31 | -14.49% |
| 6 Months | 0.3499 | 4.4696 | 0.3201 | 2.09 | 35,239,409 | 1.48 | 423.01% |
| 1 Year | 0.50 | 4.4696 | 0.185 | 1.71 | 22,409,479 | 1.33 | 266.0% |
| 3 Years | 124.60 | 175.00 | 0.185 | 4.80 | 8,863,415 | -122.77 | -98.53% |
| 5 Years | 133.00 | 224.00 | 0.185 | 7.27 | 6,232,716 | -131.17 | -98.62% |
Jaguar Health Description
| Jaguar Health Inc is a commercial-stage pharmaceuticals company focused on developing novel, plant-based, non-opioid, and sustainably derived prescription medicines for people and animals with GI distress, specifically chronic, debilitating diarrhea. Its product Mytesi is a novel, first-in-class anti-secretory agent which has a basic normalizing effect locally on the gut, and this mechanism of action has the potential to benefit multiple disorders. |
