![Centene Corp.](/common/images/company/BOV_C1NC34.png)
Centene Corp. (C1NC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.57 | 1.52996758776 | 364.06 | 375.84 | 364.06 | 3 | 370.16538462 | DR |
4 | 2.22 | 0.604229607251 | 367.41 | 375.84 | 358.6 | 6 | 366.91318182 | DR |
12 | -9.6 | -2.53144529705 | 379.23 | 404.8 | 358.6 | 4 | 373.44231788 | DR |
26 | -4.81 | -1.28458498024 | 374.44 | 404.8 | 358.6 | 6 | 378.21149362 | DR |
52 | 33.68 | 10.0253013841 | 335.95 | 404.8 | 300.99 | 16 | 352.60549128 | DR |
156 | -9.07 | -2.39503564827 | 378.7 | 519.7 | 290 | 63 | 385.65095003 | DR |
260 | 82.53 | 28.7460815047 | 287.1 | 519.7 | 240.68 | 87 | 373.51345944 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.