Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 380.38 | Low High |
|||||
| Day Low | 380.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centene Corp. | C1NC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.53% | 380.00 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 380.38 | 380.00 | 380.38 | 380.00 | 378.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6 | 380.32 | 2,282 | - | 290.00 - 400.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:24 | 1 | 380.00 | BRL |
News Centene
Loading Messages....
C1NC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 389.22 | 390.78 | 378.00 | 383.59 | 4 | -9.22 | -2.37% |
| 1 Month | 367.36 | 391.56 | 360.36 | 369.35 | 7 | 12.64 | 3.44% |
| 3 Months | 376.29 | 400.00 | 360.36 | 380.33 | 8 | 3.71 | 0.99% |
| 6 Months | 342.38 | 400.00 | 341.02 | 372.81 | 12 | 37.62 | 10.99% |
| 1 Year | 341.70 | 400.00 | 290.00 | 337.98 | 27 | 38.30 | 11.21% |
| 3 Years | 339.00 | 519.70 | 290.00 | 385.05 | 70 | 41.00 | 12.09% |
| 5 Years | 287.10 | 519.70 | 240.68 | 373.51 | 95 | 92.90 | 32.36% |
Dividends for Centene - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
