Volume | 3,051 |
|
|||||
News | - | ||||||
Day High | 5.935 | Low High |
|||||
Day Low | 5.88 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Crimson Wine Group Ltd (QB) | CWGL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.88 | 5.88 | 5.935 | 5.90 | 5.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 3,051 | $ 5.8875 | $ 17,963 | - | 5.38 - 6.96 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:48 | 656 | $ 5.90 | USD |
Crimson Wine (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWGL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.78 | 6.05 | 5.78 | 5.92 | 2,252 | 0.12 | 2.08% |
1 Month | 5.82 | 6.05 | 5.40 | 5.82 | 5,676 | 0.08 | 1.37% |
3 Months | 5.916 | 6.20 | 5.40 | 5.83 | 8,276 | -0.016 | -0.27% |
6 Months | 5.67 | 6.20 | 5.38 | 5.87 | 10,658 | 0.23 | 4.06% |
1 Year | 6.35 | 6.96 | 5.38 | 6.15 | 12,162 | -0.45 | -7.09% |
3 Years | 7.26 | 10.48 | 5.11 | 7.14 | 16,514 | -1.36 | -18.73% |
5 Years | 7.32 | 10.48 | 4.55 | 6.53 | 20,261 | -1.42 | -19.40% |