Newport Renda Urbana Fundo Investimento Imobiliario (NEWU11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.4 | 5.82781456954 | 75.5 | 79.9 | 72.21 | 2667 | 75.89298706 | FU |
4 | 7.2 | 9.90371389271 | 72.7 | 80.01 | 72.21 | 7201 | 78.73396701 | FU |
12 | 4.9 | 6.53333333333 | 75 | 88.97 | 72 | 3515 | 79.08304709 | FU |
26 | 0 | 0 | 79.9 | 88.97 | 65.21 | 1842 | 78.9497156 | FU |
52 | 4.1 | 5.40897097625 | 75.8 | 88.97 | 62.9 | 1033 | 78.82794845 | FU |
156 | 48.28 | 152.688172043 | 31.62 | 88.97 | 30 | 1006 | 71.28159295 | FU |
260 | 22.4 | 38.9565217391 | 57.5 | 88.97 | 28.01 | 713 | 67.07183009 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.