ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Newport Renda Urbana Fundo Investimento Imobiliario

Newport Renda Urbana Fundo Investimento Imobiliario (NEWU11)

76.99
2.14
(2.86%)
Closed February 10 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
79.90
Bid
0.00
Ask
158.01
Volume
6
74.15 Day's Range 76.99
62.90 52 Week Range 88.97
Previous Close
74.85
Open
74.15
Last Trade
1
@
79.9
Last Trade Time
Average Volume (3m)
3,515
Financial Volume
R$ 455
VWAP
75.89
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.45.8278145695475.579.972.21266775.89298706FU
47.29.9037138927172.780.0172.21720178.73396701FU
124.96.533333333337588.9772351579.08304709FU
260079.988.9765.21184278.9497156FU
524.15.4089709762575.888.9762.9103378.82794845FU
15648.28152.68817204331.6288.9730100671.28159295FU
26022.438.956521739157.588.9728.0171367.07183009FU

NEWU11 - Frequently Asked Questions (FAQ)

What is the current Newport Renda Urbana Fun... share price?
The current share price of Newport Renda Urbana Fun... is R$ 79.90
What is the 1 year trading range for Newport Renda Urbana Fun... share price?
Newport Renda Urbana Fun... has traded in the range of R$ 62.90 to R$ 88.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.44
(30.46%)
3.1k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32.70
(16.83%)
200
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.49
(9.06%)
109.3k
BMIN4Bco Mercantil Invests Sa
R$ 18.91
(-21.11%)
21.8k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-15.63%)
35.7k
CTSA4Cia Tecidos Santanense
R$ 0.81
(-14.74%)
5.6k
RNEW11Renova Energia SA
R$ 3.06
(-9.20%)
24.9k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(0.43%)
62.06M
COGN3CognaEducacao SA
R$ 1.61
(5.92%)
59.84M
ABEV3Ambev SA
R$ 10.97
(1.11%)
50.52M
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
ITUB4Itau Unibanco Holding SA
R$ 34.29
(1.09%)
37.68M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
London today.

What is happening across the west culminating in America rejecting communism and cultural and climate alarmism by voting in
@realDonaldTrump
is spreading like fire throughout the Anglo sphere.

Woke is in final retreat.

Keep k
bgoat bgoat 5 minutes ago
Big news today XTPT
XTPT
ToucanYoucan ToucanYoucan 5 minutes ago
You asked for information
No, we're asking that only people with IQ's over 50 post on this board. 🤣

$RDAR
RDAR
oilin07 oilin07 5 minutes ago
BLLB loading for pennies
BLLB
StayHumble StayHumble 5 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html 💹💹
GNCP
ali g ali g 5 minutes ago
Sounds like a good time bruv
JayB2022 JayB2022 5 minutes ago
With Mercury? 
NTRR
blackhawks blackhawks 5 minutes ago
Snapshot in time; consequences to follow. We're not talking Nostradamus level predictions here.
al44 al44 5 minutes ago
Guess this one's agenda and bias-

https://media.gettr.com/group4/getter/2025/02/10/23/991f3fb9-532e-3d08-564f-f68bf7b3c3f8/191f2396809839aaad128545f68c46d8_768x0.jpg
canthelpit canthelpit 6 minutes ago
GTCH YA ,,, less than a nickel sells takes out a 1.6 mil market cap ,,, WTF !!
GTCH
955 955 6 minutes ago
Trump Reverses Federal Judge Ruling Blocking Access to Treasury Payment System
https://investorshub.advfn.com/uimage/uploads/2025/2/10/vxckiTrumpReversesTreasuryBlockade.png
The Prophetic One The Prophetic One 6 minutes ago
Know anyone that might help me try to take over a penny stock ticker?
WALLnut WALLnut 6 minutes ago
Again, let's cut through the fantasy of a 'one-and-done' cancer cure.

1. Modern Oncology Is Not a Miraculous One-Shot Deal:
Every effective treatment—be it external beam radiation, chemotherapy, or even other Y-90 therapies—is given in multiple sessions. Expecting 100% tumor ki
RDGL
cjstocksup cjstocksup 6 minutes ago
@elonmusk
·
Listen Larry, we need to stop government spending like a drunken sailor on fraud & waste or America is gonna go bankrupt.

That does mean a lot of grifters will lose their grift and complain loudly about it.

Too bad. Deal with it.
https
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 2/10/25)

Daily Performance
Value Microcap Index:+0.28%
Value Microcap Index Rebalanced:+0.24%

Overall Performance
Value Microcap Index: +0.20%
Value Microcap Index Rebalanced:+0.17%
al44 al44 7 minutes ago
JUST IN: Rogue Judge Blocking Trump Agenda Exposed As Democrat Megadonor

Published 15 minutes ago

on February 10, 2025

By Chris Powell

New revelations show that a federal judge responsible for blocking key Trump administration policies is a
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 2/10/25)

Daily Performance
Value Microcap Index:+0.28%
Value Microcap Index Rebalanced:+0.24%

Overall Performance
Value Microcap Index: +0.20%
Value Microcap Index Rebalanced:+0.17%
StayHumble StayHumble 8 minutes ago
💹 125M+ XPERT .000001 BUYS✅ insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
oilin07 oilin07 8 minutes ago
I come from the school of Trader53. Load up. The more it drops the more you should load. Im hoping for .0001s trust me
ALST
StayHumble StayHumble 9 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹wow✅ huzzah!!

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the n
DBMM
LazerSharpTrades LazerSharpTrades 10 minutes ago
An offering lol. I mean usually that’s what will drive a stock into the abyss, but, it still can’t even get out of the abyss so….whatever I guess lol
NWPN
diamondguru-one diamondguru-one 10 minutes ago
what happened ??? any tweets on whats going on
CEOS
nidan7500 nidan7500 10 minutes ago
WGT...keep the faith. Too much of greatest importance to back off now. Bless dr.M and the AVXL staff.
AVXL

Your Recent History

Delayed Upgrade Clock