
Newport Renda Urbana Fundo Investimento Imobiliario (NEWU11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.79 | 2.38000265922 | 75.21 | 77.05 | 73.08 | 19 | 76.25968421 | FU |
4 | 2.97 | 4.01188707281 | 74.03 | 77.05 | 70 | 2529 | 75.27712445 | FU |
12 | 3.25 | 4.40677966102 | 73.75 | 79.9 | 69.01 | 1779 | 75.56889713 | FU |
26 | 1.88 | 2.50266240682 | 75.12 | 88.97 | 69.01 | 2180 | 77.91957402 | FU |
52 | 0.92 | 1.20925341746 | 76.08 | 88.97 | 62.9 | 1275 | 77.89978774 | FU |
156 | 44.5 | 136.923076923 | 32.5 | 88.97 | 30.2 | 1084 | 72.14189979 | FU |
260 | 14.02 | 22.2610352493 | 62.98 | 88.97 | 28.01 | 740 | 67.81439338 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.