Volume | 3 |
|
|||||
News | - | ||||||
Day High | 86.48 | Low High |
|||||
Day Low | 78.41 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newport Renda Urbana Fundo Investimento Imobiliario | NEWU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
78.41 | 78.41 | 86.48 | 86.48 | 85.62 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 3 | 82.56 | 248 | - | 64.00 - 86.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:17:00 | 1 | 86.48 | BRL |
News Newport Renda Urbana Fun...
Loading Messages....
NEWU11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.01 | 86.48 | 76.33 | 82.07 | 64 | 9.47 | 12.30% |
1 Month | 77.27 | 86.48 | 75.13 | 78.12 | 363 | 9.21 | 11.92% |
3 Months | 75.89 | 86.48 | 66.71 | 76.93 | 234 | 10.59 | 13.95% |
6 Months | 80.00 | 86.48 | 64.50 | 79.01 | 710 | 6.48 | 8.10% |
1 Year | 68.63 | 86.48 | 64.00 | 75.74 | 1,164 | 17.85 | 26.01% |
3 Years | 36.85 | 86.48 | 28.01 | 66.53 | 719 | 49.63 | 134.68% |
5 Years | 57.50 | 86.48 | 28.01 | 63.12 | 611 | 28.98 | 50.40% |
Dividends for Newport Renda Urbana Fun... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024