
AN2 Therapeutics Inc is a clinical-stage biopharmaceutical company developing treatments for rare, chronic, and serious infectious diseases with high unmet needs. The initial product candidate is epetraborole, a once-daily oral treatment for patients with chronic non-tuberculous mycobacterial, or NT... AN2 Therapeutics Inc is a clinical-stage biopharmaceutical company developing treatments for rare, chronic, and serious infectious diseases with high unmet needs. The initial product candidate is epetraborole, a once-daily oral treatment for patients with chronic non-tuberculous mycobacterial, or NTM, lung disease. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1405 | 10.259218693 | 1.3695 | 1.5225 | 1.3695 | 63893 | 1.46567885 | CS |
4 | 0.38 | 33.6283185841 | 1.13 | 1.5225 | 1.085 | 119725 | 1.2550971 | CS |
12 | 0.11 | 7.85714285714 | 1.4 | 1.5225 | 1.0499 | 130648 | 1.2163258 | CS |
26 | 0.45 | 42.4528301887 | 1.06 | 1.675 | 0.975 | 313397 | 1.2253932 | CS |
52 | -1.82 | -54.6546546547 | 3.33 | 3.88 | 0.87 | 363233 | 1.46535507 | CS |
156 | -15.34 | -91.0385756677 | 16.85 | 23.58 | 0.87 | 190332 | 4.35200872 | CS |
260 | -15.34 | -91.0385756677 | 16.85 | 23.58 | 0.87 | 190332 | 4.35200872 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.