ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
6,795.00
136.00
(2.04%)
Closed November 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6,795.00
Bid
6,793.00
Ask
6,798.00
Volume
612
6,778.00 Day's Range 6,806.50
0.00 52 Week Range 0.00
Previous Close
6,659.00
Open
6,793.00
Last Trade
22
@
6796
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
41,583p
VWAP
6,794.678

XESC Latest News

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTrack X EURO STOXX 50 1C Second Price Monitoring Extn

XTrack X EURO STOXX 50 1C 06 January 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X EURO STOXX 50 1C Price Monitoring Extension

XTrack X EURO STOXX 50 1C 06 January 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X EURO STOXX 50 1C Price Monitoring Extension

XTrack X EURO STOXX 50 1C 27 January 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Cboe Europe Additional Listing

CS.IX Cboe Europe Notice 13 January 2020 NOTICE OF ADMISSION TO TRADING ON THE CBOE EUROPE REGULATED MARKET 13/01/2020 - 8:00am The following securities are admitted to trading on the Cboe Europe...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR40.8449 NUMBER OF SHARES IN ISSUE ¦ 59,325,163 CODE ¦ XESX GR...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR40.9747 NUMBER OF SHARES IN ISSUE ¦ 59,575,163 CODE ¦ XESX GR...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR40.3375 NUMBER OF SHARES IN ISSUE ¦ 59,900,163 CODE ¦ XESX GR...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR40.5344 NUMBER OF SHARES IN ISSUE ¦ 59,575,163 CODE ¦ XESX GR...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR39.6040 NUMBER OF SHARES IN ISSUE ¦ 59,900,163 CODE ¦ XESX GR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTEMMolecular Templates Inc
$ 0.6208
(92.74%)
292.09M
QUBTQuantum Computing Inc
$ 4.1302
(55.27%)
193.02M
XFORX4 Pharmaceuticals Inc
$ 0.42
(51.46%)
27.9M
OMEROmeros Corporation
$ 6.1412
(46.57%)
12M
SHOTWSafety Shot Inc
$ 0.16
(45.32%)
6.57k
SOWGSow Good Inc
$ 4.115
(-58.05%)
2.38M
NVCTNuvectis Pharma Inc
$ 5.85
(-45.17%)
1.47M
WCTWellchange Holdings Company Limited
$ 4.76
(-39.75%)
784.36k
TRNRInteractive Strength Inc
$ 3.77
(-35.33%)
1.14M
OPRXOptimizeRx Corporation
$ 4.09
(-33.50%)
1.46M
ELABElevai Labs Inc
$ 0.0282
(14.17%)
1.66B
XTIAXTI Aerospace Inc
$ 0.062
(8.39%)
333.33M
MTEMMolecular Templates Inc
$ 0.6208
(92.74%)
292.09M
SVMHSRIVARU Holding Ltd
$ 0.0278
(14.88%)
229M
QUBTQuantum Computing Inc
$ 4.1302
(55.27%)
197.3M

Discussion

View Full Feed
VoyagerRealm96 VoyagerRealm96 4 minutes ago
Chart on OTC means nothing
RDAR
ORCA ORCA 4 minutes ago
I HAD O/S IN SEPTEMBER 9TH 1,862 BILLION.NOW IS 1,955 BILLION=93 MILLION.IN TWO MONTHS.
AXXA
DiscoverGold DiscoverGold 4 minutes ago
Glut Of Dreams. The Energy Report
By: Phil Flynn | November 14, 2024

President Trump’s desire to cut energy prices in half will be a lot easier if the International Energy Agency’s prediction of a coming oil glut is correct. (spoiler alert; it is probably not). In fact, t
OILBRENT
bri123 bri123 5 minutes ago
Need some news to get this thing moving!
PLPL
MEPinvest MEPinvest 5 minutes ago
What are the chances of all these companies just staying separate and using crtg products and services as a third party company versus them all incorporating into each other as one large conglomerate? In that situation would there be a different larger entity that purchases crtg and we all get hosed
CRTG
NASDAQ2020 NASDAQ2020 5 minutes ago
Elite Pharmaceuticals, Inc. To Host Conference Call To Provide Corporate Update And Discuss Second Quarter 2025 Financial Results On November 15, 2024

Financials for the Second Quarter of Fiscal Year 2025 Ended September 30, 2024 will be released on Thursday, November 14, 2024
ELTP
TJG TJG 5 minutes ago
Do not take your eyes off the stock is my opinion, I think your right and there could be something happening very soon.
AFFU
CrazyC CrazyC 5 minutes ago
LUXH - R/S has to be implemented on or prior to 11/21/2024...

https://www.sec.gov/Archives/edgar/data/1893311/000182912624007330/luxurban_defa14a.htm

As reported in the Company’s Current Reports on Form 8-K filed with the SEC on November 4, 2024, and November 7, 2024, t
LUXH
La Flaca La Flaca 5 minutes ago
Missling / Jun: The OLE results and the partnership data can be submitted when statistician, chemist, pharmacologist, medical officer, NAS/NRC requests the information. Meet the deadline before year end or your S/H will unwittingly bail! How's that?
AVXL
peanutz peanutz 5 minutes ago
This box has 4 sides but no top or bottom . Shares free flowing straight down . Look at the chart . Enough said .
RDAR
DiscoverGold DiscoverGold 6 minutes ago
Potential Tariff Fears- Keep Exports Rolling. The Corn & Ethanol Report
By: Daniel Flynn | November 14, 2024

We kickoff the day with Fed Kugler Speech at 6:00 A.M., Initial Jobless Claims, Continuing Jobless Claims, Jobless Claims 4-Week Average, PPI, Core PPI MoM & YoY,
MirageRiver2 MirageRiver2 6 minutes ago
According to yahoo news ELtP postponed earnings until Monday
ELTP
Fdc4 Fdc4 6 minutes ago
WOW WHAT IS GOING ON FOLKS??? PPS IS UNLEASHED FOREAL!!!! YESSS YAY!!!!
VDRM
JOoa0ky JOoa0ky 6 minutes ago
Ya got it backwards bro. It's 10 legacy common shares for 1 new common share.
FNMA
adagium adagium 6 minutes ago
I think some shorts are only aware of this when they only have their shorts left, oops!!

Just look what happens when they have to be bought back and the ball is no longer kept so deep under water!
LWLG
WhirlwindAstrologer92 WhirlwindAstrologer92 6 minutes ago
I agree. Feels like something big is brewing. I'm not scared, I'm more confident than ever we are about to hear something soon. Keep buying like they are! I know i am.

Good luck to the longs.
IOVA
yadotn yadotn 6 minutes ago
MRNJ>>>11/13/2024>>>10,000,000,000>>>15,245,183,242

MRNJ
OTCMarkets
PUBLISH DATE
November 13, 2024
"10,000,000,000 shares authorized, 15,245,183,242 and 14,120,183,242 shares issued and outstanding as of June 30, 2024 and December 31, 2023, respectively"
MRNJ
Doc logic Doc logic 6 minutes ago
flipper44,

That moment would be the only “cemented” moment in NWBO’s long (for biotechs) history; ). Best wishes.
NWBO
i_like_bb_stock i_like_bb_stock 6 minutes ago
Grabbed a position here can't believe this is so cheap, looked at the notes and most appear restricted, so not sure where the seller is coming from, none the less happy to be able to buy this at this price
AFFU
powerwalker powerwalker 6 minutes ago
nidan, new know-it-all has hijacked the board. Everyone else is stupid. 😏
AVXL
Monksdream Monksdream 7 minutes ago
HYZN, new 52/low
https://investorshub.advfn.com/uimage/uploads/2024/11/14/knzvoIMG_3323.gif
HYZN
Kool Aid Man Kool Aid Man 7 minutes ago
Onceuponatime SPZI made SEC filings...9 of them between 2004 & 2008. These paper REGDEX documents can be viewed by clicking https://www.sec.gov/search-filings and searching for "Spooz." Pick one then select "Scanned paper document> scanned.pdf" link to view the actual documents.

The
SPZI
DiscoverGold DiscoverGold 7 minutes ago
Crude Inventories Rise By 2.1 Million Barrels, Exceeding Analyst Estimates
By: Vladimir Zernov | November 14, 2024

Key Points:

• Strategic Petroleum Reserve increased from 387.2 million barrels to 387.8 million barrels.
• Domestic production decline
OILBRENT

Your Recent History

Delayed Upgrade Clock