ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
98.475
0.135
(0.14%)
Closed February 06 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
98.475
Bid
98.40
Ask
98.55
Volume
144
98.385 Day's Range 98.49
0.00 52 Week Range 0.00
Previous Close
98.34
Open
98.40
Last Trade Time
Average Volume (3m)
-
Financial Volume
14,178 €
VWAP
98.4613

IRCP Latest News

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 06 February 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV EUR 98.248676...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 05 February 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV EUR 98.219519...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 04 February 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV EUR 98.147963...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 03 February 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV EUR 98.27218...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 31 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV EUR 98.167661...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 30 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV EUR 98.087991...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 29 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV EUR 98.030471...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 28 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV EUR 97.972051...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 27 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV EUR 98.007118...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 24 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV EUR 97.982279...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
$ 0.0211
(0.96%)
135M

Discussion

View Full Feed
BDEZ BDEZ 51 seconds ago
Lolz....

WCVC
flipper44 flipper44 1 minute ago
But years later, she conceded BP was starting to advance in cellular manufacturing. I’m sure there is a poster around here that would love to inform you about those developments.
NWBO
ihorchu ihorchu 2 minutes ago
Many will become very rich!
EAPH
4u2nv2 4u2nv2 2 minutes ago
Do you ever take a day off from attacking every one that posts anything about MCIC? What do you do? Sit there all day and wait for someone to make any comment about MCIC and you just say the most hateful things. It's really personal between you and MCIC? Is it not?
MCIC
Whalatane Whalatane 2 minutes ago
Cantor Fitzgerald (pre-mkt) reit'd $EYPT Overweight, says "there's nothing here that makes us less positive on the DME data/opportunity - if anything, it gives us higher confidence in the POS for a less clinically risky non-inferiority pivotal program:"
$OCUL $REGN $SRZN $XBI
TD Cowen
AMD EYPT OCUL
norisknorewards norisknorewards 2 minutes ago
No fn way
NWBO
cptbac cptbac 3 minutes ago
A few observations:

- I would
- 1-29 the person on T started a rumor
- 1-31 judges ruling
- DD said 1-27 inspections not concluded then shortly after 1-27 they are

Things align with his narrative
NWBO
Mr Steele Mr Steele 3 minutes ago
Did we lose the reconciliation? Asking for attorney fees happen at the conclusion of a case, and if a defendant can make the argument that the lawsuirlt was frivolous. I'm loving the price bump, but is Verozon still in play?
VPLM
BDEZ BDEZ 6 minutes ago
I don't trust Kushner... but the goat casanovas & Palestine need to be crushed.
IB_ IB_ 6 minutes ago
So Disciple of nasrat, just between you & me ....

What do you think Elite will report for the 3rd quarter ??????

IB_🤴
ELTP
Dacloud1 Dacloud1 6 minutes ago
I have noticed when the mutts start howlings, a few weeks later price goes up! Just my 2 cents.
Been here for a bit, couple hundred invested.
The more they howl,the more i buy.
IQST
janice shell janice shell 6 minutes ago
I fear you may. The theft in Pennsylvania was pretty big, and I'm sure there're more to follow.
FatStrat FatStrat 8 minutes ago
How long will you be here with maybe and possible and any day now? Serious question. Just trying to judge the level of crazy. Seems this and RNVA attract a certain type. 😆 
RNVA
pdmihopefull pdmihopefull 8 minutes ago
Tomorrow afternoon after the usual dump OOO4!!!
HMBL
janice shell janice shell 8 minutes ago
lol, I know. I don't even like the regular ones. The expensive ones you buy at the supermarket.
sissyjane1 sissyjane1 9 minutes ago
Clean...Thanks for the info.
LRHC
tdbowieknife tdbowieknife 9 minutes ago
Fertile eggs are a different type of menu than most are comfortable with...


..


.
3331 3331 10 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
BDEZ BDEZ 11 minutes ago
Hopefully....
crazy horse 0 crazy horse 0 11 minutes ago
Did you know this Trump peace plan in 2020 involving GAZA

President Donald Trump formally unveiled a plan to resolve the Israeli–Palestinian conflict in a White House press conference alongside Israeli Prime Minister Benjamin Netanyahu on 28 January 2020. The plan, officially titled
Lime Time Lime Time 11 minutes ago
Smart people are finally in control again. I love USA.

This will be the greatest 4 years ever ♥️
RKMKE RKMKE 12 minutes ago
Someone keeps cleaning the $4 to $5 shares... My target is $50 and it's achievable in my opinion.
BLTHD
MasterBlastr MasterBlastr 13 minutes ago
They will constantly get violated, and blown through like they aren't there.
XRPUSD