ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HubSpot Inc

HubSpot Inc (H2UB34)

82.56
0.12
(0.15%)
Closed February 25 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
82.56
Bid
79.98
Ask
0.00
Volume
2
82.56 Day's Range 82.56
49.98 52 Week Range 99.90
Previous Close
82.44
Open
82.56
Last Trade
2
@
82.56
Last Trade Time
Average Volume (3m)
159
Financial Volume
R$ 165
VWAP
82.56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.06-9.8886705959491.6291.6282.2318386.04847203DR
4-12.12-12.801013941794.6899.982.2325690.90371324DR
12-4.29-4.9395509499186.8599.982.2315989.36824728DR
2627.9651.208791208854.699.954.314178.39520232DR
5222.136.55309295460.4699.949.9812074.20928769DR
15642.56106.44099.924.88131635.72754986DR
26012.7618.280802292369.899.924.88124636.28970266DR

H2UB34 - Frequently Asked Questions (FAQ)

What is the current HubSpot share price?
The current share price of HubSpot is R$ 82.56
What is the 1 year trading range for HubSpot share price?
HubSpot has traded in the range of R$ 49.98 to R$ 99.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
norisknorewards norisknorewards 6 minutes ago
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO
3331 3331 6 minutes ago
BIEL: New Zealand launch March!
https://www.actipatch.nz/
TightCoil TightCoil 7 minutes ago
GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
dhol...@imfpubs.com
Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
At the end of December, Fann
FNMA
rooster rooster 7 minutes ago
Here you go once again what you posted is a lie…Rep. Rich McCormick, R-Ga., who was confronted during a testy town hall in his deep red district last week, said he plans to reach out to Musk and urge him to show more compassion amid the Department of Government Efficiency's execution of federal budg
3331 3331 7 minutes ago
BIEL: Launches in New Zealand March 1!
https://www.actipatch.nz/
3331 3331 10 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 10 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
arizona1 arizona1 13 minutes ago
#FO MAGAt!
wadegarret wadegarret 13 minutes ago
Tomorrow NVDA ah huge for AI

stocks going forward. Obviously there is much fear out there that AI stocks have seen their day, and it's all down from here. That's the problem with tech in general. the huge rally is generally 2 year max cycle, and then the sector falls apart. It ha
CRDO NVDA
BIG D 4 BIG D 4 13 minutes ago
HELLO AGAIN !! I HOPE DODGE MUSK KICKS THE SEC ASSES !! THEY DELISTED THIS POTN STOCK !! THE NEW CO OWES US THE MONEY WE HAVE INVESTED !! I WATCHED POTN GO TO .92 CENTS ! THAN WHEN IT CRASHED DOWN TO NOTHING I GOT 23000 $ WORTH ABOUT WHEN THE CROOKS WERE CAUGHT ! THAN THE DAM SEC ASSES DELISTED IT T
MJNA
arizona1 arizona1 14 minutes ago
Pathetic! MAGAts are pathetic!
subslover subslover 14 minutes ago
Nobody can get no sleep, there's someone on everyone's toes
MLGO
ron_66271 ron_66271 17 minutes ago
My Numbers from Retained Earnings.

~2.5X face for all Class 19 claimants.

~$5.14 to commons.

It’s not my problem that you don’t understand the concept of what happened.

I have explained it to you.

Must is greater than soon.
COOP
silkmaster silkmaster 18 minutes ago
nice find. every bit helps imo to build the puzzel .
KBLB
Trum Trum 18 minutes ago
LOL you don't read much ... this pump and dumper is what it is. if folks can make money while they can so be it don't get yourself all bent over investors making money... we all know that dozen third party folks are selling so making a bit of cash off the backs of the pumpers is to be expected
RITE
NomadGolem39 NomadGolem39 19 minutes ago
The truck has backed up into the dock and is fully loaded. I won't post how many shares I have but you may want to get much more for yourself before the price explodes.
HGRAF
norisknorewards norisknorewards 20 minutes ago
Sensible post. Let's let those world renowned neuros figure it out while our investment works for us. 😉
NWBO
blackcat blackcat 22 minutes ago
From today's near miss airplane collision. I wonder what the answer was to his question.......

The Federal Aviation Administration and National Transportation Safety Board say they're investigating a near-collision Monday between a Southwest Airlines 737 and a small business jet at Ch
SSKILLZ1 SSKILLZ1 23 minutes ago
PLAY

Brought a small position in PLAY today at $22.99. here is what I like. After Selling in the 36's before it's last earnings report. It had a disappointing seasonally weak quarter. I do expect this upcoming quarter to be in the .80-1.00 adjusted range. Which will put the adjusted
arizona1 arizona1 23 minutes ago
They were moved to other times,

Were they given a choice? Did you watch Rachel, Nicolle and Lawrence last night? They all looked like they were ready to quit.

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3lj2flxhzrk2y

Your Recent History

Delayed Upgrade Clock