
HubSpot Inc (H2UB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.06 | -9.88867059594 | 91.62 | 91.62 | 82.23 | 183 | 86.04847203 | DR |
4 | -12.12 | -12.8010139417 | 94.68 | 99.9 | 82.23 | 256 | 90.90371324 | DR |
12 | -4.29 | -4.93955094991 | 86.85 | 99.9 | 82.23 | 159 | 89.36824728 | DR |
26 | 27.96 | 51.2087912088 | 54.6 | 99.9 | 54.3 | 141 | 78.39520232 | DR |
52 | 22.1 | 36.553092954 | 60.46 | 99.9 | 49.98 | 120 | 74.20928769 | DR |
156 | 42.56 | 106.4 | 40 | 99.9 | 24.88 | 1316 | 35.72754986 | DR |
260 | 12.76 | 18.2808022923 | 69.8 | 99.9 | 24.88 | 1246 | 36.28970266 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.