WeBuild SpA (WBDR)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -3.14136125654 | 9.55 | 9.6 | 9.15 | 823 | 9.32192663 | DE |
4 | -0.2 | -2.1164021164 | 9.45 | 9.75 | 9.05 | 1582 | 9.3015952 | DE |
12 | -0.15 | -1.59574468085 | 9.4 | 10 | 8.05 | 1916 | 9.16281403 | DE |
26 | -2.65 | -22.268907563 | 11.9 | 12.2 | 8.05 | 1634 | 9.81294259 | DE |
52 | 4.57 | 97.6495726496 | 4.68 | 12.8 | 4.4 | 3351 | 9.34091275 | DE |
156 | 3.25 | 54.1666666667 | 6 | 12.8 | 4.4 | 3227 | 7.23336213 | DE |
260 | 3.75 | 68.1818181818 | 5.5 | 12.8 | 4.04 | 3278 | 6.53158743 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.