WeBuild SpA (WBDR)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.68067226891 | 11.9 | 12.4 | 11.5 | 5735 | 11.84760452 | DE |
4 | 1.8 | 17.4757281553 | 10.3 | 12.4 | 9.9 | 3885 | 11.17524666 | DE |
12 | 2.85 | 30.8108108108 | 9.25 | 12.4 | 9 | 3013 | 10.22437084 | DE |
26 | 1.6 | 15.2380952381 | 10.5 | 12.4 | 8.05 | 2173 | 9.82654723 | DE |
52 | 6.45 | 114.159292035 | 5.65 | 12.8 | 5.5 | 3539 | 9.73168205 | DE |
156 | 6.04 | 99.6699669967 | 6.06 | 12.8 | 4.4 | 3268 | 7.53155169 | DE |
260 | 6.6 | 120 | 5.5 | 12.8 | 4.04 | 3294 | 6.68480229 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.