Exchange Traded Fund Jpm... (BBTR) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc (BBTR)
Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc (BBTR) Trades

Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc (BBTR)

90.72

0.00

( 0.00% )

Updated: 04:12:14

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 705,000

Neutral: 114,000

Sell: 144,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:51:21	0.035	6,000		Buy	0.03	0.035		963,000	21	TSXV
13:10:46	0.035	36,000		Buy	0.03	0.035		957,000	20	TSXV
13:10:33	0.035	521,000		Buy	0.03	0.035		921,000	19	TSXV
13:09:21	0.035	70,000		Buy	0.03	0.035		400,000	18	TSXV
13:09:21	0.035	43,000		Buy	0.03	0.035		330,000	17	TSXV
13:09:21	0.035	27,000		Buy	0.03	0.035		287,000	16	TSXV
09:51:30	0.03	32,000		Sell	0.03	0.035		260,000	15	TSXV
09:51:30	0.03	20,000		Sell	0.03	0.035		228,000	14	TSXV
09:51:30	0.03	18,000		Sell	0.03	0.035		208,000	13	TSXV
09:51:30	0.03	2,000		Sell	0.03	0.035		190,000	12	TSXV
09:51:30	0.03	10,000		Sell	0.03	0.035		188,000	11	TSXV
09:51:30	0.03	25,000		Sell	0.03	0.035		178,000	10	TSXV
09:51:30	0.03	1,000		Sell	0.03	0.035		153,000	9	TSXV
09:51:30	0.03	1,000		Sell	0.03	0.035		152,000	8	TSXV
09:51:30	0.03	35,000		Sell	0.03	0.035		151,000	7	TSXV
09:42:18	0.035	2,000		Buy	0.03	0.035		116,000	6	TSXV
09:30:00	0.035	10,000			0.035	0.035		114,000	5	TSXV
09:30:00	0.035	2,000			0.035	0.035		104,000	4	TSXV
09:30:00	0.035	86,000			0.035	0.035		102,000	3	TSXV
09:30:00	0.035	6,000			0.035	0.035		16,000	2	TSXV
09:30:00	0.035	10,000			0.035	0.035		10,000	1	TSXV

Exchange Traded Fund Jpm...

Societe Generale Effekten

UBS LUX FUND SOLUTIONS -...

Xander Resources

Cathedra Bitcoin

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:27:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:27:16] Language: en-US
OKAY: [04:27:16] Cookies are enabled
OKAY: [04:27:16] Browser supports RequestAnimationFrame
OKAY: [04:27:16] Browser supports the WebScoket API
INFO: [04:27:16] Starting session (trades) for guest
INFO: [04:27:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:27:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABBTR
- feedSymbol = BIT%5EBBTR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:27:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:27:16] Streamer WS Hostname: 3587644ec7cb
INFO: [04:27:16] Starting the trades app
INFO: [04:27:16] [START]: Symbol loook up for BIT^BBTR
INFO: [04:27:17] [FINSH]: Symbol loook up for BIT^BBTR
INFO: [04:27:17] Loaded configuration for trades
INFO: [04:27:17] Creating trades table...
INFO: [04:27:17] Starting trades table for TSXV:CBIT without montage
INFO: [04:27:17] lo-streamer/1/dist-swarm
INFO: [04:27:17] lo-streamer/1/dist-swarm
INFO: [04:27:17] lo-streamer/1/dist-swarm
ERROR: [04:27:17] IPC has been disconnected from wss://streamws-lo.advfn.com/
INFO: [04:27:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:27:16] Language: en-US
OKAY: [04:27:16] Cookies are enabled
OKAY: [04:27:16] Browser supports RequestAnimationFrame
OKAY: [04:27:16] Browser supports the WebScoket API
INFO: [04:27:16] Starting session (trades) for guest
INFO: [04:27:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:27:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABBTR
- feedSymbol = BIT%5EBBTR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:27:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:27:16] Streamer WS Hostname: 3587644ec7cb
INFO: [04:27:16] Starting the trades app
INFO: [04:27:16] [START]: Symbol loook up for BIT^BBTR
INFO: [04:27:17] [FINSH]: Symbol loook up for BIT^BBTR
INFO: [04:27:17] Loaded configuration for trades
INFO: [04:27:17] Creating trades table...
INFO: [04:27:17] Starting trades table for TSXV:CBIT without montage
INFO: [04:27:17] lo-streamer/1/dist-swarm
INFO: [04:27:17] lo-streamer/1/dist-swarm
INFO: [04:27:17] lo-streamer/1/dist-swarm
ERROR: [04:27:17] IPC has been disconnected from wss://streamws-lo.advfn.com/