Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,077 |
|
|||||
| News | - | ||||||
| Day High | 82.20 | Low High |
|||||
| Day Low | 80.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario | ITIP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.22 | 1.51% | 82.20 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.80 | 80.80 | 82.20 | 82.20 | 80.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 136 | 1,077 | 81.51 | 87,788 | - | 70.00 - 84.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 57 | 82.20 | BRL |
News Inter Teva Indice DE Pap...
Loading Messages....
ITIP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.72 | 84.00 | 78.00 | 81.47 | 2,089 | 1.48 | 1.83% |
| 1 Month | 75.98 | 84.00 | 74.52 | 78.62 | 1,499 | 6.22 | 8.19% |
| 3 Months | 75.37 | 84.00 | 74.10 | 76.62 | 1,288 | 6.83 | 9.06% |
| 6 Months | 78.04 | 84.00 | 72.99 | 76.50 | 1,133 | 4.16 | 5.33% |
| 1 Year | 72.95 | 84.00 | 70.00 | 76.08 | 1,152 | 9.25 | 12.68% |
| 3 Years | 78.60 | 87.00 | 70.00 | 78.23 | 1,140 | 3.60 | 4.58% |
| 5 Years | 78.60 | 87.00 | 70.00 | 78.23 | 1,140 | 3.60 | 4.58% |
Dividends for Inter Teva Indice DE Pap... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
