ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.145
Bid
33.085
Ask
33.105
Volume
405
33.065 Day's Range 33.145
0.00 52 Week Range 0.00
Previous Close
33.21
Open
33.065
Last Trade
355
@
33.145
Last Trade Time
06:50:19
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.325
(226.05%)
19.86M
IDAIT Stamp Inc
$ 0.3649
(102.72%)
457.49M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
618.14k
VSEEVSee Health Inc
$ 3.03
(76.16%)
57.81M
TOYOTOYO Company Ltd
$ 4.57
(57.59%)
36.55M
ALECAlector Inc
$ 2.51
(-36.62%)
4.21M
LESLLeslies Inc
$ 2.495
(-28.92%)
8.26M
SINTSiNtx Technologies Inc
$ 4.7594
(-24.93%)
322.43k
VIGLVigil Neuroscience Inc
$ 2.30
(-23.59%)
348.59k
LGCLLucas GC Ltd
$ 0.871539
(-22.87%)
492.62k
IDAIT Stamp Inc
$ 0.3649
(102.72%)
446.35M
ELABElevai Labs Inc
$ 0.0131
(-17.61%)
163.43M
NVDANVIDIA Corporation
$ 136.59
(0.42%)
67.67M
RGTIRigetti Computing Inc
$ 2.442
(-11.20%)
67.57M
VSEEVSee Health Inc
$ 3.03
(76.16%)
57.78M

Discussion

View Full Feed
BEIJING BILL BEIJING BILL 1 minute ago
Impossible to get filled at .0001 , c'mon bushers ... Bush for me so I can get filled 
SPRV
budfoxfun budfoxfun 1 minute ago
With a fearless approach, Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push the bou
SGTM
resx18 resx18 2 minutes ago
$CBDW ~ AI Vision for the Future of Medicine !
CBDW
FeMike FeMike 2 minutes ago
and now they are pushing it down so that they can buy back everything they sold (at least as cheap)

Yeh that's not how the stock market works.
NWBO
JamesF1 JamesF1 2 minutes ago
From my perspective: Norco generic has been on back order from various manufacturers intermittently. The pharmacy buys whichever brand is in stock at any given time. Patients that are on these meds long term get tablets that look different with each fill. Some get annoyed.
ELTP
Ubgood Ubgood 2 minutes ago
Pretty much washed up..maybe mickey mouse will come back???
CBGL
insidernews insidernews 2 minutes ago
The only pr were going to get is Linda giving herself another raise
NWBO
richme richme 2 minutes ago
It might also be mean financial ruin for small investors the way it is going. RED everyday won't take long before it hits the 000s.
ZHUD
otterman otterman 2 minutes ago
In fact isnt this next event theyre attending over in the UK? Seems theyve given up on the US already?
DBMM
1vman 1vman 2 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Hoghead7 Hoghead7 2 minutes ago
Now comes the test, hold $9.54? Hopefully a bounce back over$10.20 without dipping below $9.70
FCEL
Think1st Think1st 2 minutes ago
How about harris spending billions on her cronies

https://share.newsbreak.com/a2lorj2c
getmoreshares getmoreshares 3 minutes ago
taco money trades.
CGAC
LowFloatLopes LowFloatLopes 3 minutes ago
Oh it is 🤪🤠
AZRH
budfoxfun budfoxfun 3 minutes ago
SGTM Sustainable Green Team Ltd.'s XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequest
SGTM
goldenpath8 goldenpath8 3 minutes ago
Might an Electromagnetic Pulse Weapon be the ‘biggest threat to America’?
visit - www.cogwriter.com - see link same as above title
AVXL
Mr Smith 34 Mr Smith 34 3 minutes ago
There is no recorded deed from Hamilton Street Associates to Spzi, JP3E or Bloxcross for 510 Hamilton Street.
"Bloxcross which also includes Hamilton Associates LLC." Note 8. 3rd quarter report
" JP 3E Holdings, Inc. (OTC: SPZI), formerly known as Spooz, Inc. is excited to announc
SPZI
FeMike FeMike 3 minutes ago
Find all the top ten cancers and search each one of them to see if the three BPs listed below are hiring people with expertise on clinical trials for different types of cancers like crazy.

Holy cow Dstock! What a find!

Can you guys believe it? Three of the biggest pha
NWBO
peanutz peanutz 3 minutes ago
They need to just split and start over . Management is awful .
TPTW
jtomm jtomm 4 minutes ago
NNE with the predicatable "good news" after the capital raise. Stock not responding too much thus far
ElectricJester54 ElectricJester54 4 minutes ago
Damn somone is MM'ing this thing hard today. It looks like a constant battle between some bozo trying to bid whack and a G buying more shares at the ask to drive them out.
AZRH
ETG58 ETG58 4 minutes ago
Adding up all the issuances to T8 partners, starting in 2019=100MM shares. T8 Partners was listed as Will Tynan until 2023/2024 so no idea how much is owned and by who. My guess is that Will Tynan was not an "insider" and is not bound by those regs for Restrictive Legend Removal. The issuances say "
MONI
TJG TJG 4 minutes ago
Rover you need to follow MTi a lot closer then just what is posted on here or LinkedIn about them... there are indications that they have something coming from both the Smart City Expo and the Digibriks LOI development ... since so few do any DD and rely on others to provide it... its not getting po
AFFU
1vman 1vman 4 minutes ago
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU

Your Recent History

Delayed Upgrade Clock