Intel Corp (1INTC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.76 | -3.9566847147 | 19.208 | 19.556 | 18.378 | 21223 | 18.94946086 | DE |
4 | -1.066 | -5.46274469612 | 19.514 | 20.215 | 18.1 | 24037 | 19.21336916 | DE |
12 | -2.517 | -12.0057238254 | 20.965 | 24.71 | 18.1 | 29351 | 21.17505465 | DE |
26 | -13.547 | -42.3409907798 | 31.995 | 33.94 | 16.866 | 34246 | 20.69669712 | DE |
52 | -24.752 | -57.2962962963 | 43.2 | 46.3 | 16.866 | 23842 | 24.40178294 | DE |
156 | -29.617 | -61.6186414231 | 48.065 | 49.09 | 16.866 | 11448 | 26.83983123 | DE |
260 | -35.002 | -65.4855004677 | 53.45 | 63.7 | 16.866 | 7978 | 29.51637661 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.