
Intel Corp (1INTC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 1.58013544018 | 22.15 | 24.15 | 21.645 | 64290 | 22.98008292 | DE |
4 | -2.4 | -9.63855421687 | 24.9 | 25.33 | 17.724 | 72707 | 21.32944374 | DE |
12 | 2.912 | 14.8662446396 | 19.588 | 26.175 | 17.724 | 58906 | 21.53862232 | DE |
26 | 2.125 | 10.4294478528 | 20.375 | 26.175 | 17.724 | 45392 | 21.39548964 | DE |
52 | -16.915 | -42.9151338323 | 39.415 | 41.565 | 16.866 | 34412 | 22.39353471 | DE |
156 | -20.39 | -47.5402191653 | 42.89 | 47.205 | 16.866 | 15344 | 25.1765876 | DE |
260 | -19.845 | -46.8650371945 | 42.345 | 58.38 | 16.866 | 10424 | 27.53921551 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.