Forza Innovations (CE) Stock Quote FORZ - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Forza Innovations Inc (CE) (FORZ) Quote

Forza Innovations Inc (CE) (FORZ)

0.0001

0.00

(0.00%)

Closed January 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0004

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,628,725

Financial Volume

-

VWAP

-

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Using “Garbage” to Provide A Sustainable Future

Providing a sustainable and eco-friendly future is high priority. This firm uses recycled used cooking oil collected from restaurants, casinos, sporting arenas and food processing plants to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.0001	0.0001	249948	0.0001	CS
4	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	746256	1.205E-5	CS
12	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	1628725	2.9E-6	CS
26	0	0	0.0001	0.0001	1.0E-6	871513	2.85E-6	CS
52	-0.0001	-50	0.0002	0.0004	1.0E-6	22570506	0.00017893	CS
156	-0.04915	-99.7969543147	0.04925	0.08	1.0E-6	17443926	0.00060282	CS
260	-0.6599	-99.9848484848	0.66	0.9	1.0E-6	14022758	0.00087511	CS

FORZ - Frequently Asked Questions (FAQ)

What is the current Forza Innovations (CE) share price?

The current share price of Forza Innovations (CE) is $ 0.0001

What is the 1 year trading range for Forza Innovations (CE) share price?

Forza Innovations (CE) has traded in the range of $ 0.000001 to $ 0.0004 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTNBroot9B Holdings Inc (CE)	$ 0.003003 (300,200.00%)	333
CTRYFCountry Garden Holdings Company Limited (CE)	$ 0.075 (37,400.00%)	1.69k
CNQQFClean TeQ Water Ltd (PK)	$ 0.18 (25,614.29%)	425
QBIOQ BioMed Inc (CE)	$ 0.0002 (19,900.00%)	692
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	15.63k
JFTHJapan Food Tech Holdings Inc (CE)	$ 0.000001 (-99.99%)	150
CONNQConns Inc (CE)	$ 0.000001 (-99.98%)	250
SPECSpectaire Holdings Inc (CE)	$ 0.000001 (-99.90%)	6.02k
EGOCEnergy One Corporation (CE)	$ 0.000001 (-99.90%)	21.8k
GRTSQGritstone bio Inc (CE)	$ 0.000001 (-99.90%)	223.35k
PDGOParadigm Oil and Gas Inc (PK)	$ 0.0001 (-50.00%)	574.25M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	280.1M
COSGCosmos Group Holdings Inc (PK)	$ 0.0002 (19,900.00%)	267.1M
HMBLHUMBL Inc (PK)	$ 0.0008 (-11.11%)	251.13M
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (0.00%)	187.29M

Holdingprofits

Holdingprofits 8 months ago

Yep. I gave up. This ceo doesn’t give a shit. His note holders won’t be getting my money.

sleddy

sleddy 8 months ago

Well it lasted about 20 days. More filing needed. And probably a new accountant.

Rainer

Rainer 9 months ago

Holdingprofits

Holdingprofits 9 months ago

I believe the K and two Q’s will suffice for the time being.

sleddy

sleddy 9 months ago

Pink current tomorrow or will otcmarkets f em and want the 10q for 3/31…

FORZ

JMoneyHoops

JMoneyHoops 9 months ago

https://x.com/jmoney_hoops/status/1784942285593214990?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

JMoneyHoops

JMoneyHoops 9 months ago

https://x.com/jmoney_hoops/status/1783910297687978132?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

JMoneyHoops

JMoneyHoops 9 months ago

Hopefully he files them together

sleddy

sleddy 9 months ago

Wonder if he knows the next 10-q is due in a few days as well. Still waiting for the last one….

cgyoilman33

cgyoilman33 11 months ago

Wouldn’t a pump and dump require him to sell shares (which would be declared in the filings) and profit from this? As that is the definition of a pump and dump. There has to be a dump involved. I have not read the recent filings but last time I checked it was zero. Please elaborate.

koolmc

koolmc 11 months ago

thnx now we know why the hold up again.

Rainer

Rainer 11 months ago

Company response: https://twitter.com/forzinnovations/status/1760337545215332808

koolmc

koolmc 11 months ago

dunno but seen it happen before on other stocks like mi@kp. They went out of em then back to em quickly. Then out of em again.

Rainer

Rainer 11 months ago

yeah, that was quick, wonder why...

Trading_bandit

Trading_bandit 11 months ago

Forzani is just a scammer. He blocked me a year ago for exposing his pump and dump scam.

koolmc

koolmc 11 months ago

lol looks like it's back on em

koolmc

koolmc 11 months ago

going through their past tweets they said the same thing last year lol, until they do that gonna be here for awhile.

koolmc

koolmc 11 months ago

lol yep see if they actually follow through and buyback after dilution, if they do has a chance.

alstocks

alstocks 11 months ago

Ahhh… Mr forzani is back….

to be honest… I still think he is the real deal…

I tried to warn him… about dilutive funders…

I think he eventually blocked me….

I wish him the best of luck

Good luck to all

okwife

okwife 11 months ago

FORZ is just teasing that they are going to do a share buy back?! while they diluted the hell out of this stock? sos pos!!
https://twitter.com/forzinnovations/status/1757837949381517557

Sauna

Sauna 11 months ago

Is this not available on Schwab ?

koolmc

koolmc 11 months ago

cdel shares reduced on ask now was over 150 million in the morning and pos otcx at .0004

koolmc

koolmc 11 months ago

Rainer

Rainer 11 months ago

Pink Current! Sweet!

Chartmaster

Chartmaster 11 months ago

Out of EM, now Pink Current Today!!!

Kjv

Kjv 11 months ago

Pink current!!!!

sleddy

sleddy 11 months ago

9.3mill 0002 x 61.1mill 0003 is what I see.

Kjv

Kjv 11 months ago

What’s the bid now?

Kjv

Kjv 11 months ago

It’s always like that…they probably waited the longest too

Lime Time

Lime Time 11 months ago

B. 36m .0002
A. 58m .0003

Anyone who got .0001 is in a great spot

Kjv

Kjv 11 months ago

Yup. Check their Twitter feed yesterday…it’s SEC reporting so latest this will be pink by Thurs

sleddy

sleddy 11 months ago

Need someone to sell 2. My guess with the recent filing might be a hard fill now.

sleddy

sleddy 11 months ago

10-q due for 12/31 now too. Hopefully he’s working on that. Otherwise it will be short lived trip back to pink current.

Kjv

Kjv 11 months ago

My 2s not filling

sleddy

sleddy 11 months ago

36 mill 0002 x 58 mill 0003 is roughly what I see.

Rainer

Rainer 11 months ago

10-Q out... should be pink current soon

Lime Time

Lime Time 11 months ago

This keeps getting vol

Rainer

Rainer 11 months ago

maybe company about to file....

https://twitter.com/forzinnovations/status/1757103967660614069

sleddy

sleddy 1 year ago

They need to file 10q for September? Seems they forgot about this one and just focused on the 10k. Lotta 2s traded for being on expert.

trackkwizzard

trackkwizzard 1 year ago

177,005,190 vol today

trackkwizzard

trackkwizzard 1 year ago

??? Might be temporary head fake.
Just gonna watch.
EM might get removed.

Chartmaster

Chartmaster 1 year ago

Sent to EM today, I sold 2's, Bye!

trackkwizzard

trackkwizzard 1 year ago

Watching! Rounded up to 2 bil ='s .01-.03?
Correct?

Lime Time

Lime Time 1 year ago

Lime Time

Lime Time 1 year ago

10K posted. Looks like they saved it

Rainer

Rainer 1 year ago

Chartmaster

Chartmaster 1 year ago

371mill volume today! Somethings coming here!

Lime Time

Lime Time 1 year ago

Reverse Split never went through? Has Grace Period Badge. Idiots need to file.

Chartmaster

Chartmaster 1 year ago

3's now support and the 50 day MA has been rising here since Sept

ranger_7

ranger_7 1 year ago

Yes sir! Looking good.

Forza Innovations (CE)

Delayed Upgrade Clock