RNS Number:6633U KBC Peel Hunt (EMM) 27 January 2004 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:6148U KBC Peel Hunt (EMM) 26 January 2004 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:5627U KBC Peel Hunt (EMM) 23 January 2004 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:7512T KBC Peel Hunt (EMM) 31 December 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:5895T KBC Peel Hunt (EMM) 23 December 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:7975S KBC Peel Hunt (EMM) 03 December 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:2333S KBC Peel Hunt (EMM) 19 November 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:8140R KBC Peel Hunt (EMM) 07 November 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:1143R KBC Peel Hunt (EMM) 21 October 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:8597Q KBC Peel Hunt (EMM) 14 October 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.78 | -8.4748427673 | 127.2 | 130.52 | 115.88 | 483 | 119.34185661 | DE |
4 | 10.02 | 9.41729323308 | 106.4 | 130.52 | 105.8 | 314 | 116.26193497 | DE |
12 | 12.52 | 12.0500481232 | 103.9 | 130.52 | 103.04 | 228 | 113.53901179 | DE |
26 | 7.68 | 7.06271841089 | 108.74 | 130.52 | 99.79 | 346 | 115.2684315 | DE |
52 | 37.67 | 47.8349206349 | 78.75 | 130.52 | 75.9 | 337 | 103.78969894 | DE |
156 | 36.27 | 45.2526512789 | 80.15 | 130.52 | 54.99 | 209 | 89.35545161 | DE |
260 | 61.2 | 110.829409634 | 55.22 | 130.52 | 32.08 | 154 | 84.79980831 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.