![Vittia S.A.](/common/images/company/BOV_VITT3.png)
Vittia S.A. (VITT3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -4.71869328494 | 5.51 | 5.64 | 5.08 | 254180 | 5.38007947 | CS |
4 | 0.01 | 0.190839694656 | 5.24 | 5.64 | 4.87 | 549753 | 5.19669402 | CS |
12 | -0.65 | -11.0169491525 | 5.9 | 5.9 | 4.87 | 374168 | 5.25442184 | CS |
26 | -0.6 | -10.2564102564 | 5.85 | 6.47 | 4.87 | 388015 | 5.59169987 | CS |
52 | -2.12117918 | -28.7766601273 | 7.37117918 | 7.52569219 | 4.87 | 432852 | 5.7727387 | CS |
156 | -8.38350034 | -61.4919142621 | 13.63350034 | 14.36062036 | 4.87 | 317839 | 8.17706434 | CS |
260 | -4.02078023 | -43.3704621429 | 9.27078023 | 14.36062036 | 4.87 | 298872 | 8.31946873 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.